S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,8501 15:56 |
10,8900 11,0100 |
-1,45 % -0,16 |
10,9750 10,8000 |
2,65 Mio. | |
Walmart Inc US9311421039 |
71,00 15:56 |
70,86 70,75 |
+0,35 % 0,25 |
71,26 70,80 |
734,05 Tsd. | |
Walt Disney Co US2546871060 |
93,84 15:57 |
95,11 95,74 |
-1,98 % -1,90 |
95,16 93,81 |
1,90 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3350 15:57 |
8,6500 8,6700 |
-3,86 % -0,34 |
8,6700 8,2700 |
2,91 Mio. | |
Waste Management US94106L1098 |
222,10 15:56 |
221,70 222,80 |
-0,31 % -0,70 |
222,68 221,31 |
137,23 Tsd. | |
Waters Corp US9418481035 |
304,05 15:54 |
305,37 302,72 |
+0,44 % 1,33 |
307,26 303,12 |
13,72 Tsd. | |
WEC Energy Group Inc US92939U1060 |
81,62 15:57 |
81,50 81,55 |
+0,09 % 0,07 |
81,91 81,45 |
113,60 Tsd. | |
Wells Fargo and Company US9497461015 |
58,79 15:56 |
59,26 59,23 |
-0,74 % -0,44 |
59,39 58,76 |
761,58 Tsd. | |
Welltower OP Inc US95040Q1040 |
108,02 15:56 |
107,39 107,41 |
+0,57 % 0,61 |
108,19 106,98 |
75,02 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
314,82 15:56 |
321,30 317,92 |
-0,98 % -3,10 |
322,50 314,82 |
98,58 Tsd. | |
Western Digital Corporation US9581021055 |
71,9200 15:56 |
71,2200 69,8200 |
+3,01 % 2,10 |
72,1000 70,6900 |
528,70 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,01 15:56 |
30,19 30,14 |
-0,43 % -0,13 |
30,22 29,95 |
145,97 Tsd. | |
Williams Companies Inc US9694571004 |
44,08 15:56 |
44,11 44,00 |
+0,18 % 0,08 |
44,25 44,03 |
388,32 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
263,8400 15:56 |
263,9100 263,1300 |
+0,27 % 0,71 |
266,1300 262,6200 |
15,07 Tsd. | |
WR Berkley Corp US0844231029 |
51,73 15:56 |
51,77 51,54 |
+0,37 % 0,19 |
52,68 51,71 |
274,73 Tsd. |