S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,2600 16:45 |
10,3200 10,3900 |
-1,25 % -0,13 |
10,3500 10,2200 |
3,32 Mio. | |
Walmart Inc US9311421039 |
75,80 16:44 |
75,37 75,24 |
+0,74 % 0,56 |
76,22 75,19 |
3,57 Mio. | |
Walt Disney Co US2546871060 |
90,64 16:45 |
90,99 90,72 |
-0,09 % -0,08 |
91,38 90,24 |
1,98 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6650 16:45 |
7,7000 7,6800 |
-0,20 % -0,02 |
7,7200 7,6100 |
5,94 Mio. | |
Waste Management US94106L1098 |
209,98 16:45 |
210,30 209,38 |
+0,29 % 0,60 |
210,83 209,53 |
119,50 Tsd. | |
Waters Corp US9418481035 |
336,83 16:42 |
340,00 337,34 |
-0,15 % -0,51 |
344,99 335,01 |
73,20 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,54 16:45 |
91,75 91,75 |
+0,86 % 0,79 |
92,57 91,72 |
659,68 Tsd. | |
Wells Fargo and Company US9497461015 |
55,81 16:45 |
55,70 55,46 |
+0,63 % 0,35 |
56,20 55,66 |
2,40 Mio. | |
Welltower OP Inc US95040Q1040 |
116,87 16:45 |
116,50 116,33 |
+0,46 % 0,54 |
117,15 116,50 |
358,76 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
301,18 16:46 |
306,84 304,31 |
-1,03 % -3,13 |
306,84 300,65 |
40,53 Tsd. | |
Western Digital Corporation US9581021055 |
65,3900 16:46 |
64,7900 65,0300 |
+0,55 % 0,36 |
65,4700 64,6600 |
503,17 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,25 16:45 |
30,40 30,41 |
-0,54 % -0,17 |
30,42 30,09 |
868,91 Tsd. | |
Williams Companies Inc US9694571004 |
44,50 16:45 |
44,50 44,50 |
+0,00 % 0,00 |
44,68 44,46 |
361,63 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,7600 16:44 |
283,2400 283,6800 |
+0,73 % 2,08 |
285,8150 282,8900 |
35,00 Tsd. | |
WR Berkley Corp US0844231029 |
57,68 16:45 |
57,61 57,62 |
+0,10 % 0,06 |
57,82 57,50 |
77,02 Tsd. |