S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,8942 16:21 |
10,8900 11,0100 |
-1,05 % -0,12 |
10,9750 10,8000 |
4,03 Mio. | |
Walmart Inc US9311421039 |
70,71 16:21 |
70,86 70,75 |
-0,06 % -0,04 |
71,26 70,65 |
1,36 Mio. | |
Walt Disney Co US2546871060 |
93,98 16:20 |
95,11 95,74 |
-1,84 % -1,76 |
95,16 93,61 |
2,87 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2750 16:20 |
8,6500 8,6700 |
-4,56 % -0,40 |
8,6700 8,2201 |
4,20 Mio. | |
Waste Management US94106L1098 |
221,97 16:20 |
221,70 222,80 |
-0,37 % -0,83 |
222,68 221,31 |
210,47 Tsd. | |
Waters Corp US9418481035 |
302,36 16:20 |
305,37 302,72 |
-0,12 % -0,36 |
307,26 300,88 |
24,01 Tsd. | |
WEC Energy Group Inc US92939U1060 |
81,79 16:20 |
81,50 81,55 |
+0,29 % 0,24 |
81,91 81,45 |
187,03 Tsd. | |
Wells Fargo and Company US9497461015 |
58,87 16:21 |
59,26 59,23 |
-0,61 % -0,36 |
59,39 58,54 |
1,93 Mio. | |
Welltower OP Inc US95040Q1040 |
107,60 16:21 |
107,39 107,41 |
+0,18 % 0,19 |
108,19 106,98 |
130,41 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
313,57 16:20 |
321,30 317,92 |
-1,37 % -4,35 |
322,50 312,23 |
123,73 Tsd. | |
Western Digital Corporation US9581021055 |
71,5400 16:21 |
71,2200 69,8200 |
+2,46 % 1,72 |
72,1000 70,6900 |
817,49 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,96 16:21 |
30,19 30,14 |
-0,60 % -0,18 |
30,22 29,87 |
276,12 Tsd. | |
Williams Companies Inc US9694571004 |
44,23 16:21 |
44,11 44,00 |
+0,52 % 0,23 |
44,25 44,02 |
672,20 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,6300 16:18 |
263,9100 263,1300 |
+0,57 % 1,50 |
266,1300 262,6200 |
25,26 Tsd. | |
WR Berkley Corp US0844231029 |
51,91 16:21 |
51,77 51,54 |
+0,72 % 0,37 |
52,68 51,51 |
644,20 Tsd. |