S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,2750 17:09 |
10,0500 10,0300 |
+2,44 % 0,25 |
10,3900 10,0300 |
6,19 Mio. | |
Walmart Inc US9311421039 |
75,23 17:08 |
75,60 75,58 |
-0,46 % -0,35 |
75,81 75,01 |
2,52 Mio. | |
Walt Disney Co US2546871060 |
90,14 17:09 |
90,15 89,92 |
+0,24 % 0,22 |
90,52 89,76 |
2,14 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8950 17:08 |
7,6000 7,5000 |
+5,27 % 0,40 |
7,9000 7,5450 |
6,41 Mio. | |
Waste Management US94106L1098 |
210,06 17:07 |
210,41 210,12 |
-0,03 % -0,06 |
210,70 209,13 |
197,86 Tsd. | |
Waters Corp US9418481035 |
340,93 17:06 |
338,99 336,09 |
+1,44 % 4,84 |
340,93 336,92 |
35,70 Tsd. | |
WEC Energy Group Inc US92939U1060 |
93,19 17:07 |
93,05 92,96 |
+0,25 % 0,23 |
93,28 92,44 |
416,73 Tsd. | |
Wells Fargo and Company US9497461015 |
57,15 17:08 |
56,42 55,96 |
+2,12 % 1,19 |
57,16 56,32 |
4,37 Mio. | |
Welltower OP Inc US95040Q1040 |
119,37 17:07 |
118,10 117,82 |
+1,32 % 1,55 |
119,40 118,01 |
472,50 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
304,25 17:07 |
302,47 300,52 |
+1,24 % 3,73 |
304,96 300,49 |
56,98 Tsd. | |
Western Digital Corporation US9581021055 |
64,6900 17:09 |
64,2500 64,0400 |
+1,01 % 0,65 |
65,0350 63,4500 |
849,06 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,07 17:07 |
30,40 30,26 |
+2,68 % 0,81 |
31,07 30,37 |
454,31 Tsd. | |
Williams Companies Inc US9694571004 |
45,16 17:08 |
44,89 44,67 |
+1,10 % 0,49 |
45,20 44,74 |
714,54 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,4800 17:05 |
286,0000 285,1400 |
-0,23 % -0,66 |
286,6100 283,5650 |
64,87 Tsd. | |
WR Berkley Corp US0844231029 |
58,12 17:07 |
57,99 57,98 |
+0,24 % 0,14 |
58,27 57,82 |
159,03 Tsd. |