S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,8900 16:15 |
10,8900 11,0100 |
-1,09 % -0,12 |
10,9750 10,8000 |
3,88 Mio. | |
Walmart Inc US9311421039 |
70,66 16:15 |
70,86 70,75 |
-0,13 % -0,09 |
71,26 70,65 |
1,17 Mio. | |
Walt Disney Co US2546871060 |
94,23 16:15 |
95,11 95,74 |
-1,58 % -1,51 |
95,16 93,61 |
2,70 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2300 16:14 |
8,6500 8,6700 |
-5,07 % -0,44 |
8,6700 8,2201 |
3,81 Mio. | |
Waste Management US94106L1098 |
222,36 16:12 |
221,70 222,80 |
-0,20 % -0,45 |
222,68 221,31 |
192,62 Tsd. | |
Waters Corp US9418481035 |
302,16 16:14 |
305,37 302,72 |
-0,18 % -0,56 |
307,26 300,88 |
22,76 Tsd. | |
WEC Energy Group Inc US92939U1060 |
81,79 16:14 |
81,50 81,55 |
+0,29 % 0,24 |
81,91 81,45 |
170,00 Tsd. | |
Wells Fargo and Company US9497461015 |
58,71 16:15 |
59,26 59,23 |
-0,88 % -0,52 |
59,39 58,54 |
1,75 Mio. | |
Welltower OP Inc US95040Q1040 |
107,56 16:15 |
107,39 107,41 |
+0,14 % 0,15 |
108,19 106,98 |
117,16 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
313,77 16:15 |
321,30 317,92 |
-1,31 % -4,15 |
322,50 312,23 |
117,00 Tsd. | |
Western Digital Corporation US9581021055 |
72,0450 16:14 |
71,2200 69,8200 |
+3,19 % 2,23 |
72,1000 70,6900 |
769,63 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,95 16:15 |
30,19 30,14 |
-0,65 % -0,20 |
30,22 29,87 |
262,79 Tsd. | |
Williams Companies Inc US9694571004 |
44,08 16:15 |
44,11 44,00 |
+0,17 % 0,08 |
44,25 44,02 |
605,58 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,5859 16:13 |
263,9100 263,1300 |
+0,55 % 1,46 |
266,1300 262,6200 |
24,84 Tsd. | |
WR Berkley Corp US0844231029 |
51,65 16:15 |
51,77 51,54 |
+0,20 % 0,11 |
52,68 51,51 |
573,83 Tsd. |