S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,3000 22:00 |
10,0500 10,0300 |
+2,69 % 0,27 |
10,3900 10,0300 |
18,09 Mio. | |
Walmart Inc US9311421039 |
75,70 22:10 |
75,60 75,58 |
+0,16 % 0,12 |
75,81 75,01 |
12,27 Mio. | |
Walt Disney Co US2546871060 |
90,56 22:10 |
90,15 89,92 |
+0,71 % 0,64 |
90,75 89,68 |
7,34 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,0500 22:00 |
7,6000 7,5000 |
+7,33 % 0,55 |
8,0750 7,5450 |
30,79 Mio. | |
Waste Management US94106L1098 |
209,98 22:10 |
210,41 210,12 |
-0,07 % -0,14 |
210,70 208,50 |
798,41 Tsd. | |
Waters Corp US9418481035 |
342,42 22:10 |
338,99 336,09 |
+1,88 % 6,33 |
343,34 336,92 |
157,15 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,66 22:10 |
93,05 92,96 |
-0,32 % -0,30 |
93,28 92,28 |
1,45 Mio. | |
Wells Fargo and Company US9497461015 |
56,70 22:10 |
56,42 55,96 |
+1,32 % 0,74 |
57,40 56,32 |
17,00 Mio. | |
Welltower OP Inc US95040Q1040 |
119,37 22:10 |
118,10 117,82 |
+1,32 % 1,55 |
119,50 118,01 |
2,12 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,78 22:10 |
302,47 300,52 |
+0,75 % 2,26 |
305,17 300,49 |
300,33 Tsd. | |
Western Digital Corporation US9581021055 |
64,3500 22:00 |
64,2500 64,0400 |
+0,48 % 0,31 |
65,0350 63,4500 |
3,05 Mio. | |
Weyerhaeuser Company US9621661043 |
31,36 22:10 |
30,40 30,26 |
+3,64 % 1,10 |
31,49 30,37 |
3,29 Mio. | |
Williams Companies Inc US9694571004 |
45,29 22:10 |
44,89 44,67 |
+1,39 % 0,62 |
45,35 44,74 |
3,35 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,4600 22:00 |
286,0000 285,1400 |
-1,29 % -3,68 |
286,6100 280,8600 |
387,97 Tsd. | |
WR Berkley Corp US0844231029 |
58,22 22:10 |
57,99 57,98 |
+0,41 % 0,24 |
58,34 57,82 |
917,48 Tsd. |