S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,0950 19:10 |
10,3200 10,3900 |
-2,84 % -0,30 |
10,3500 10,0900 |
8,22 Mio. | |
Walmart Inc US9311421039 |
75,29 19:09 |
75,37 75,24 |
+0,07 % 0,05 |
76,22 75,19 |
6,15 Mio. | |
Walt Disney Co US2546871060 |
90,23 19:09 |
90,99 90,72 |
-0,55 % -0,50 |
91,38 90,11 |
3,87 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5800 19:10 |
7,7000 7,6800 |
-1,30 % -0,10 |
7,7200 7,5000 |
15,72 Mio. | |
Waste Management US94106L1098 |
209,54 19:09 |
210,30 209,38 |
+0,08 % 0,16 |
210,83 209,49 |
270,40 Tsd. | |
Waters Corp US9418481035 |
337,64 19:09 |
340,00 337,34 |
+0,09 % 0,30 |
344,99 335,01 |
120,64 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,63 19:10 |
91,75 91,75 |
+0,95 % 0,88 |
92,89 91,72 |
1,43 Mio. | |
Wells Fargo and Company US9497461015 |
56,26 19:09 |
55,70 55,46 |
+1,43 % 0,80 |
56,32 55,66 |
5,65 Mio. | |
Welltower OP Inc US95040Q1040 |
117,14 19:09 |
116,50 116,33 |
+0,70 % 0,81 |
117,46 116,50 |
736,26 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
298,41 19:10 |
306,84 304,31 |
-1,94 % -5,90 |
306,84 298,20 |
108,09 Tsd. | |
Western Digital Corporation US9581021055 |
64,5800 19:08 |
64,7900 65,0300 |
-0,69 % -0,45 |
65,4900 64,3800 |
1,25 Mio. | |
Weyerhaeuser Company US9621661043 |
30,24 19:09 |
30,40 30,41 |
-0,56 % -0,17 |
30,42 30,06 |
1,64 Mio. | |
Williams Companies Inc US9694571004 |
44,84 19:10 |
44,50 44,50 |
+0,76 % 0,34 |
44,87 44,46 |
919,15 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,7700 19:07 |
283,2400 283,6800 |
+0,38 % 1,09 |
286,0600 282,8900 |
81,21 Tsd. | |
WR Berkley Corp US0844231029 |
57,77 19:10 |
57,61 57,62 |
+0,25 % 0,14 |
57,92 57,50 |
183,97 Tsd. |