S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,0900 18:04 |
10,8900 11,0100 |
+0,73 % 0,08 |
11,1450 10,8000 |
8,55 Mio. | |
Walmart Inc US9311421039 |
70,36 18:02 |
70,86 70,75 |
-0,54 % -0,39 |
71,26 70,23 |
3,04 Mio. | |
Walt Disney Co US2546871060 |
94,18 18:03 |
95,11 95,74 |
-1,63 % -1,57 |
95,16 93,61 |
5,04 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2750 18:04 |
8,6500 8,6700 |
-4,56 % -0,40 |
8,6700 8,2201 |
8,58 Mio. | |
Waste Management US94106L1098 |
222,08 18:03 |
221,70 222,80 |
-0,32 % -0,72 |
223,00 221,31 |
424,25 Tsd. | |
Waters Corp US9418481035 |
302,92 18:02 |
305,37 302,72 |
+0,07 % 0,20 |
307,26 300,88 |
124,04 Tsd. | |
WEC Energy Group Inc US92939U1060 |
81,91 18:03 |
81,50 81,55 |
+0,44 % 0,36 |
82,29 81,45 |
473,73 Tsd. | |
Wells Fargo and Company US9497461015 |
59,14 18:04 |
59,26 59,23 |
-0,16 % -0,10 |
59,39 58,54 |
4,36 Mio. | |
Welltower OP Inc US95040Q1040 |
107,85 18:04 |
107,39 107,41 |
+0,41 % 0,44 |
108,31 106,98 |
372,28 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
314,20 18:04 |
321,30 317,92 |
-1,17 % -3,72 |
322,50 311,59 |
208,32 Tsd. | |
Western Digital Corporation US9581021055 |
71,9100 18:02 |
71,2200 69,8200 |
+2,99 % 2,09 |
72,2850 70,6900 |
1,83 Mio. | |
Weyerhaeuser Company US9621661043 |
30,19 18:04 |
30,19 30,14 |
+0,17 % 0,05 |
30,29 29,87 |
703,92 Tsd. | |
Williams Companies Inc US9694571004 |
44,55 18:02 |
44,11 44,00 |
+1,25 % 0,55 |
44,59 44,02 |
2,03 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,9200 17:58 |
263,9100 263,1300 |
+1,06 % 2,79 |
266,2500 262,6200 |
47,68 Tsd. | |
WR Berkley Corp US0844231029 |
52,12 18:03 |
51,77 51,54 |
+1,13 % 0,58 |
52,68 51,51 |
1,13 Mio. |