S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,2900 18:04 |
10,0500 10,0300 |
+2,59 % 0,26 |
10,3900 10,0300 |
7,83 Mio. | |
Walmart Inc US9311421039 |
75,12 18:05 |
75,60 75,58 |
-0,61 % -0,46 |
75,81 75,01 |
3,60 Mio. | |
Walt Disney Co US2546871060 |
89,90 18:04 |
90,15 89,92 |
-0,02 % -0,02 |
90,52 89,76 |
2,84 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8950 18:04 |
7,6000 7,5000 |
+5,27 % 0,40 |
7,9800 7,5450 |
13,49 Mio. | |
Waste Management US94106L1098 |
209,37 18:03 |
210,41 210,12 |
-0,36 % -0,75 |
210,70 209,13 |
252,73 Tsd. | |
Waters Corp US9418481035 |
341,04 18:02 |
338,99 336,09 |
+1,47 % 4,95 |
343,34 336,92 |
46,04 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,46 18:04 |
93,05 92,96 |
-0,54 % -0,51 |
93,28 92,43 |
551,61 Tsd. | |
Wells Fargo and Company US9497461015 |
56,57 18:04 |
56,42 55,96 |
+1,09 % 0,61 |
57,40 56,32 |
6,31 Mio. | |
Welltower OP Inc US95040Q1040 |
118,68 18:04 |
118,10 117,82 |
+0,73 % 0,86 |
119,50 118,01 |
633,83 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
304,29 18:03 |
302,47 300,52 |
+1,25 % 3,77 |
305,17 300,49 |
82,45 Tsd. | |
Western Digital Corporation US9581021055 |
64,2700 18:04 |
64,2500 64,0400 |
+0,36 % 0,23 |
65,0350 63,4500 |
1,18 Mio. | |
Weyerhaeuser Company US9621661043 |
31,19 18:04 |
30,40 30,26 |
+3,07 % 0,93 |
31,25 30,37 |
884,02 Tsd. | |
Williams Companies Inc US9694571004 |
44,97 18:04 |
44,89 44,67 |
+0,67 % 0,30 |
45,20 44,74 |
1,03 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,7400 18:04 |
286,0000 285,1400 |
-1,19 % -3,40 |
286,6100 281,6500 |
103,31 Tsd. | |
WR Berkley Corp US0844231029 |
58,06 18:03 |
57,99 57,98 |
+0,14 % 0,08 |
58,34 57,82 |
260,29 Tsd. |