S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,2900 19:32 |
10,0500 10,0300 |
+2,59 % 0,26 |
10,3900 10,0300 |
9,64 Mio. | |
Walmart Inc US9311421039 |
75,17 19:31 |
75,60 75,58 |
-0,54 % -0,41 |
75,81 75,01 |
4,99 Mio. | |
Walt Disney Co US2546871060 |
90,27 19:31 |
90,15 89,92 |
+0,39 % 0,35 |
90,52 89,68 |
4,13 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9500 19:31 |
7,6000 7,5000 |
+6,00 % 0,45 |
7,9800 7,5450 |
17,54 Mio. | |
Waste Management US94106L1098 |
208,69 19:31 |
210,41 210,12 |
-0,68 % -1,44 |
210,70 208,50 |
372,92 Tsd. | |
Waters Corp US9418481035 |
340,70 19:30 |
338,99 336,09 |
+1,37 % 4,61 |
343,34 336,92 |
63,23 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,37 19:31 |
93,05 92,96 |
-0,63 % -0,59 |
93,28 92,28 |
691,67 Tsd. | |
Wells Fargo and Company US9497461015 |
56,84 19:31 |
56,42 55,96 |
+1,57 % 0,88 |
57,40 56,32 |
8,22 Mio. | |
Welltower OP Inc US95040Q1040 |
119,34 19:31 |
118,10 117,82 |
+1,29 % 1,52 |
119,50 118,01 |
931,45 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,87 19:30 |
302,47 300,52 |
+0,78 % 2,35 |
305,17 300,49 |
139,28 Tsd. | |
Western Digital Corporation US9581021055 |
64,4450 19:31 |
64,2500 64,0400 |
+0,63 % 0,41 |
65,0350 63,4500 |
1,57 Mio. | |
Weyerhaeuser Company US9621661043 |
31,31 19:31 |
30,40 30,26 |
+3,45 % 1,05 |
31,31 30,37 |
1,20 Mio. | |
Williams Companies Inc US9694571004 |
45,21 19:31 |
44,89 44,67 |
+1,21 % 0,54 |
45,25 44,74 |
1,37 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,4500 19:22 |
286,0000 285,1400 |
-1,29 % -3,69 |
286,6100 281,0900 |
138,33 Tsd. | |
WR Berkley Corp US0844231029 |
58,16 19:31 |
57,99 57,98 |
+0,31 % 0,18 |
58,34 57,82 |
342,33 Tsd. |