S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,3250 20:15 |
11,1300 11,3000 |
+0,22 % 0,03 |
11,3400 10,9800 |
8,72 Mio. | |
Walmart Inc US9311421039 |
70,48 20:14 |
70,47 70,38 |
+0,13 % 0,10 |
70,59 70,11 |
3,55 Mio. | |
Walt Disney Co US2546871060 |
91,27 20:14 |
90,70 94,13 |
-3,04 % -2,87 |
91,69 89,83 |
15,69 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,6200 20:14 |
8,4900 8,5500 |
+0,82 % 0,07 |
8,6800 8,4450 |
9,88 Mio. | |
Waste Management US94106L1098 |
219,58 20:14 |
223,41 223,45 |
-1,73 % -3,87 |
223,52 218,09 |
858,15 Tsd. | |
Waters Corp US9418481035 |
305,36 20:12 |
312,07 307,22 |
-0,61 % -1,86 |
312,07 302,85 |
189,81 Tsd. | |
WEC Energy Group Inc US92939U1060 |
82,15 20:14 |
82,04 82,03 |
+0,15 % 0,12 |
82,34 81,60 |
1,07 Mio. | |
Wells Fargo and Company US9497461015 |
59,64 20:14 |
59,20 59,14 |
+0,85 % 0,50 |
59,91 59,04 |
5,07 Mio. | |
Welltower OP Inc US95040Q1040 |
109,85 20:14 |
108,75 108,63 |
+1,12 % 1,22 |
110,63 108,45 |
1,48 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
313,46 20:15 |
322,09 318,02 |
-1,43 % -4,56 |
323,00 312,22 |
434,65 Tsd. | |
Western Digital Corporation US9581021055 |
73,0200 20:14 |
72,3600 73,0600 |
-0,05 % -0,04 |
73,4500 72,3500 |
1,13 Mio. | |
Weyerhaeuser Company US9621661043 |
30,36 20:13 |
30,41 30,60 |
-0,78 % -0,24 |
30,49 30,11 |
1,16 Mio. | |
Williams Companies Inc US9694571004 |
44,37 20:14 |
44,60 44,77 |
-0,90 % -0,41 |
44,79 44,08 |
4,57 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,0400 20:12 |
265,0400 265,4400 |
+0,23 % 0,60 |
267,0200 265,0400 |
85,14 Tsd. | |
WR Berkley Corp US0844231029 |
52,21 20:13 |
53,50 51,82 |
+0,74 % 0,39 |
53,95 51,88 |
1,87 Mio. |