S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,2300 22:00 |
11,1300 11,3000 |
-0,62 % -0,07 |
11,3400 10,9800 |
14,30 Mio. | |
Walmart Inc US9311421039 |
70,65 22:10 |
70,47 70,38 |
+0,38 % 0,27 |
70,70 70,11 |
9,26 Mio. | |
Walt Disney Co US2546871060 |
90,94 22:10 |
90,70 94,13 |
-3,39 % -3,19 |
91,69 89,83 |
22,50 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,6200 22:00 |
8,4900 8,5500 |
+0,82 % 0,07 |
8,6800 8,4450 |
19,53 Mio. | |
Waste Management US94106L1098 |
218,73 22:10 |
223,41 223,45 |
-2,11 % -4,72 |
223,52 218,09 |
1,53 Mio. | |
Waters Corp US9418481035 |
300,83 22:10 |
312,07 307,22 |
-2,08 % -6,39 |
312,07 300,26 |
341,71 Tsd. | |
WEC Energy Group Inc US92939U1060 |
81,75 22:10 |
82,04 82,03 |
-0,34 % -0,28 |
82,42 81,60 |
2,36 Mio. | |
Wells Fargo and Company US9497461015 |
59,67 22:10 |
59,20 59,14 |
+0,90 % 0,53 |
59,91 59,04 |
10,92 Mio. | |
Welltower OP Inc US95040Q1040 |
109,59 22:10 |
108,75 108,63 |
+0,88 % 0,96 |
110,63 108,45 |
2,60 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
316,18 22:10 |
322,09 318,02 |
-0,58 % -1,84 |
323,00 312,22 |
770,40 Tsd. | |
Western Digital Corporation US9581021055 |
72,9600 22:00 |
72,3600 73,0600 |
-0,14 % -0,10 |
73,4500 72,3500 |
2,78 Mio. | |
Weyerhaeuser Company US9621661043 |
30,26 22:10 |
30,41 30,60 |
-1,11 % -0,34 |
30,49 30,11 |
2,76 Mio. | |
Williams Companies Inc US9694571004 |
44,08 22:10 |
44,60 44,77 |
-1,54 % -0,69 |
44,79 44,02 |
8,74 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,4000 22:00 |
265,0400 265,4400 |
+0,36 % 0,96 |
267,0200 265,0400 |
264,35 Tsd. | |
WR Berkley Corp US0844231029 |
52,21 22:10 |
53,50 51,82 |
+0,75 % 0,39 |
53,95 51,88 |
4,00 Mio. |