S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,0900 18:04 |
10,8900 11,0100 |
+0,73 % 0,08 |
11,1450 10,8000 |
8,55 Mio. | |
Walmart Inc US9311421039 |
70,41 18:04 |
70,86 70,75 |
-0,49 % -0,35 |
71,26 70,23 |
3,07 Mio. | |
Walt Disney Co US2546871060 |
94,14 18:04 |
95,11 95,74 |
-1,68 % -1,61 |
95,16 93,61 |
5,06 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2750 18:04 |
8,6500 8,6700 |
-4,56 % -0,40 |
8,6700 8,2201 |
8,58 Mio. | |
Waste Management US94106L1098 |
222,13 18:05 |
221,70 222,80 |
-0,30 % -0,68 |
223,00 221,31 |
425,02 Tsd. | |
Waters Corp US9418481035 |
301,54 18:04 |
305,37 302,72 |
-0,39 % -1,18 |
307,26 300,88 |
124,58 Tsd. | |
WEC Energy Group Inc US92939U1060 |
81,90 18:04 |
81,50 81,55 |
+0,43 % 0,35 |
82,29 81,45 |
475,11 Tsd. | |
Wells Fargo and Company US9497461015 |
59,14 18:04 |
59,26 59,23 |
-0,16 % -0,10 |
59,39 58,54 |
4,36 Mio. | |
Welltower OP Inc US95040Q1040 |
107,85 18:04 |
107,39 107,41 |
+0,41 % 0,44 |
108,31 106,98 |
372,28 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
314,20 18:04 |
321,30 317,92 |
-1,17 % -3,72 |
322,50 311,59 |
208,32 Tsd. | |
Western Digital Corporation US9581021055 |
71,9400 18:04 |
71,2200 69,8200 |
+3,04 % 2,12 |
72,2850 70,6900 |
1,84 Mio. | |
Weyerhaeuser Company US9621661043 |
30,19 18:04 |
30,19 30,14 |
+0,17 % 0,05 |
30,29 29,87 |
703,92 Tsd. | |
Williams Companies Inc US9694571004 |
44,55 18:04 |
44,11 44,00 |
+1,24 % 0,55 |
44,59 44,02 |
2,06 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,3390 18:04 |
263,9100 263,1300 |
+0,84 % 2,21 |
266,2500 262,6200 |
50,05 Tsd. | |
WR Berkley Corp US0844231029 |
52,12 18:04 |
51,77 51,54 |
+1,13 % 0,58 |
52,68 51,51 |
1,14 Mio. |