S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,0800 20:32 |
10,3200 10,3900 |
-2,98 % -0,31 |
10,3500 10,0300 |
11,09 Mio. | |
Walmart Inc US9311421039 |
75,46 20:32 |
75,37 75,24 |
+0,29 % 0,22 |
76,22 75,15 |
7,73 Mio. | |
Walt Disney Co US2546871060 |
90,05 20:32 |
90,99 90,72 |
-0,74 % -0,67 |
91,38 89,92 |
4,76 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5100 20:32 |
7,7000 7,6800 |
-2,21 % -0,17 |
7,7200 7,5000 |
17,92 Mio. | |
Waste Management US94106L1098 |
209,48 20:32 |
210,30 209,38 |
+0,05 % 0,10 |
210,83 208,82 |
354,87 Tsd. | |
Waters Corp US9418481035 |
337,73 20:32 |
340,00 337,34 |
+0,12 % 0,39 |
344,99 335,01 |
158,59 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,75 20:33 |
91,75 91,75 |
+1,08 % 1,00 |
92,89 91,72 |
1,78 Mio. | |
Wells Fargo and Company US9497461015 |
56,28 20:32 |
55,70 55,46 |
+1,48 % 0,82 |
56,37 55,66 |
8,24 Mio. | |
Welltower OP Inc US95040Q1040 |
117,21 20:32 |
116,50 116,33 |
+0,75 % 0,88 |
117,46 116,50 |
854,63 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
298,42 20:32 |
306,84 304,31 |
-1,94 % -5,89 |
306,84 297,32 |
149,83 Tsd. | |
Western Digital Corporation US9581021055 |
64,2600 20:32 |
64,7900 65,0300 |
-1,18 % -0,77 |
65,4900 63,9400 |
1,64 Mio. | |
Weyerhaeuser Company US9621661043 |
30,21 20:32 |
30,40 30,41 |
-0,66 % -0,20 |
30,42 30,06 |
1,99 Mio. | |
Williams Companies Inc US9694571004 |
44,81 20:32 |
44,50 44,50 |
+0,70 % 0,31 |
44,89 44,46 |
1,35 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,8200 20:32 |
283,2400 283,6800 |
+0,40 % 1,14 |
286,0600 282,8900 |
108,19 Tsd. | |
WR Berkley Corp US0844231029 |
57,80 20:32 |
57,61 57,62 |
+0,31 % 0,18 |
57,92 57,50 |
239,91 Tsd. |