S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,0800 18:25 |
10,8900 11,0100 |
+0,64 % 0,07 |
11,1450 10,8000 |
9,13 Mio. | |
Walmart Inc US9311421039 |
70,46 18:25 |
70,86 70,75 |
-0,41 % -0,29 |
71,26 70,23 |
3,25 Mio. | |
Walt Disney Co US2546871060 |
94,15 18:25 |
95,11 95,74 |
-1,67 % -1,60 |
95,16 93,61 |
5,38 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3400 18:25 |
8,6500 8,6700 |
-3,81 % -0,33 |
8,6700 8,2201 |
9,47 Mio. | |
Waste Management US94106L1098 |
222,26 18:24 |
221,70 222,80 |
-0,24 % -0,54 |
223,00 221,31 |
440,84 Tsd. | |
Waters Corp US9418481035 |
301,81 18:23 |
305,37 302,72 |
-0,30 % -0,92 |
307,26 300,88 |
132,42 Tsd. | |
WEC Energy Group Inc US92939U1060 |
81,77 18:24 |
81,50 81,55 |
+0,27 % 0,22 |
82,29 81,45 |
515,14 Tsd. | |
Wells Fargo and Company US9497461015 |
58,88 18:24 |
59,26 59,23 |
-0,59 % -0,35 |
59,39 58,54 |
4,64 Mio. | |
Welltower OP Inc US95040Q1040 |
107,82 18:24 |
107,39 107,41 |
+0,38 % 0,41 |
108,31 106,98 |
423,06 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
312,96 18:24 |
321,30 317,92 |
-1,56 % -4,96 |
322,50 311,59 |
219,49 Tsd. | |
Western Digital Corporation US9581021055 |
72,4050 18:24 |
71,2200 69,8200 |
+3,70 % 2,59 |
72,4300 70,6900 |
2,04 Mio. | |
Weyerhaeuser Company US9621661043 |
30,23 18:24 |
30,19 30,14 |
+0,28 % 0,09 |
30,29 29,87 |
731,11 Tsd. | |
Williams Companies Inc US9694571004 |
44,63 18:25 |
44,11 44,00 |
+1,42 % 0,63 |
44,67 44,02 |
2,32 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,1700 18:22 |
263,9100 263,1300 |
+0,78 % 2,04 |
266,2500 262,6200 |
57,11 Tsd. | |
WR Berkley Corp US0844231029 |
52,06 18:24 |
51,77 51,54 |
+1,01 % 0,52 |
52,68 51,51 |
1,21 Mio. |