S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,1100 15:39 |
10,0500 10,0300 |
+0,80 % 0,08 |
10,1300 10,0300 |
560,30 Tsd. | |
Walmart Inc US9311421039 |
75,61 15:39 |
75,60 75,58 |
+0,04 % 0,03 |
75,65 75,40 |
441,26 Tsd. | |
Walt Disney Co US2546871060 |
89,99 15:38 |
90,15 89,92 |
+0,08 % 0,07 |
90,36 89,99 |
282,98 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,5750 15:39 |
7,6000 7,5000 |
+1,00 % 0,08 |
7,6094 7,5450 |
564,59 Tsd. | |
Waste Management US94106L1098 |
209,96 15:39 |
210,41 210,12 |
-0,08 % -0,16 |
210,70 209,62 |
28,14 Tsd. | |
Waters Corp US9418481035 |
337,26 15:35 |
338,99 336,09 |
+0,35 % 1,17 |
338,99 337,26 |
4,01 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,71 15:38 |
93,05 92,96 |
-0,27 % -0,25 |
93,10 92,58 |
41,97 Tsd. | |
Wells Fargo and Company US9497461015 |
56,68 15:39 |
56,42 55,96 |
+1,29 % 0,72 |
56,68 56,32 |
954,60 Tsd. | |
Welltower OP Inc US95040Q1040 |
118,32 15:38 |
118,10 117,82 |
+0,42 % 0,50 |
118,82 118,01 |
71,89 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
303,96 15:35 |
302,47 300,52 |
+1,14 % 3,44 |
303,96 301,83 |
4,85 Tsd. | |
Western Digital Corporation US9581021055 |
63,5600 15:39 |
64,2500 64,0400 |
-0,75 % -0,48 |
64,5100 63,4500 |
192,10 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,53 15:39 |
30,40 30,26 |
+0,89 % 0,27 |
30,53 30,37 |
67,23 Tsd. | |
Williams Companies Inc US9694571004 |
44,84 15:39 |
44,89 44,67 |
+0,38 % 0,17 |
44,89 44,74 |
91,66 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
286,3700 15:34 |
286,0000 285,1400 |
+0,43 % 1,23 |
286,3700 284,3624 |
15,78 Tsd. | |
WR Berkley Corp US0844231029 |
58,16 15:38 |
57,99 57,98 |
+0,30 % 0,18 |
58,21 57,98 |
25,05 Tsd. |