S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,2850 19:20 |
10,0500 10,0300 |
+2,54 % 0,26 |
10,3900 10,0300 |
9,32 Mio. | |
Walmart Inc US9311421039 |
75,11 19:19 |
75,60 75,58 |
-0,62 % -0,47 |
75,81 75,01 |
4,85 Mio. | |
Walt Disney Co US2546871060 |
90,25 19:20 |
90,15 89,92 |
+0,37 % 0,33 |
90,52 89,68 |
4,05 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9550 19:19 |
7,6000 7,5000 |
+6,07 % 0,46 |
7,9800 7,5450 |
17,08 Mio. | |
Waste Management US94106L1098 |
208,63 19:18 |
210,41 210,12 |
-0,71 % -1,49 |
210,70 208,57 |
351,37 Tsd. | |
Waters Corp US9418481035 |
341,57 19:16 |
338,99 336,09 |
+1,63 % 5,48 |
343,34 336,92 |
59,00 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,44 19:19 |
93,05 92,96 |
-0,56 % -0,52 |
93,28 92,28 |
672,56 Tsd. | |
Wells Fargo and Company US9497461015 |
56,92 19:19 |
56,42 55,96 |
+1,72 % 0,96 |
57,40 56,32 |
7,94 Mio. | |
Welltower OP Inc US95040Q1040 |
119,29 19:19 |
118,10 117,82 |
+1,24 % 1,47 |
119,50 118,01 |
897,56 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,82 19:13 |
302,47 300,52 |
+0,77 % 2,30 |
305,17 300,49 |
136,54 Tsd. | |
Western Digital Corporation US9581021055 |
64,3461 19:19 |
64,2500 64,0400 |
+0,48 % 0,31 |
65,0350 63,4500 |
1,51 Mio. | |
Weyerhaeuser Company US9621661043 |
31,29 19:19 |
30,40 30,26 |
+3,39 % 1,03 |
31,31 30,37 |
1,17 Mio. | |
Williams Companies Inc US9694571004 |
45,19 19:19 |
44,89 44,67 |
+1,16 % 0,52 |
45,22 44,74 |
1,34 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,4900 19:18 |
286,0000 285,1400 |
-1,28 % -3,65 |
286,6100 281,0900 |
133,57 Tsd. | |
WR Berkley Corp US0844231029 |
58,17 19:15 |
57,99 57,98 |
+0,33 % 0,19 |
58,34 57,82 |
330,41 Tsd. |