S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,2748 21:12 |
10,0500 10,0300 |
+2,44 % 0,24 |
10,3900 10,0300 |
12,11 Mio. | |
Walmart Inc US9311421039 |
75,57 21:11 |
75,60 75,58 |
-0,02 % -0,02 |
75,81 75,01 |
6,33 Mio. | |
Walt Disney Co US2546871060 |
90,59 21:11 |
90,15 89,92 |
+0,75 % 0,67 |
90,60 89,68 |
5,00 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9900 21:12 |
7,6000 7,5000 |
+6,53 % 0,49 |
7,9900 7,5450 |
20,11 Mio. | |
Waste Management US94106L1098 |
209,84 21:11 |
210,41 210,12 |
-0,13 % -0,28 |
210,70 208,50 |
482,72 Tsd. | |
Waters Corp US9418481035 |
340,76 21:11 |
338,99 336,09 |
+1,39 % 4,67 |
343,34 336,92 |
85,30 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,52 21:11 |
93,05 92,96 |
-0,47 % -0,44 |
93,28 92,28 |
895,32 Tsd. | |
Wells Fargo and Company US9497461015 |
56,69 21:12 |
56,42 55,96 |
+1,30 % 0,73 |
57,40 56,32 |
10,39 Mio. | |
Welltower OP Inc US95040Q1040 |
119,10 21:11 |
118,10 117,82 |
+1,09 % 1,28 |
119,50 118,01 |
1,18 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,28 21:11 |
302,47 300,52 |
+0,59 % 1,76 |
305,17 300,49 |
182,46 Tsd. | |
Western Digital Corporation US9581021055 |
64,2500 21:11 |
64,2500 64,0400 |
+0,33 % 0,21 |
65,0350 63,4500 |
1,93 Mio. | |
Weyerhaeuser Company US9621661043 |
31,33 21:11 |
30,40 30,26 |
+3,54 % 1,07 |
31,49 30,37 |
1,66 Mio. | |
Williams Companies Inc US9694571004 |
45,28 21:12 |
44,89 44,67 |
+1,35 % 0,61 |
45,28 44,74 |
1,70 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,9800 21:11 |
286,0000 285,1400 |
-1,46 % -4,16 |
286,6100 280,9300 |
181,25 Tsd. | |
WR Berkley Corp US0844231029 |
58,13 21:11 |
57,99 57,98 |
+0,26 % 0,15 |
58,34 57,82 |
482,82 Tsd. |