S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,2950 19:11 |
10,0500 10,0300 |
+2,64 % 0,27 |
10,3900 10,0300 |
9,14 Mio. | |
Walmart Inc US9311421039 |
75,16 19:10 |
75,60 75,58 |
-0,56 % -0,42 |
75,81 75,01 |
4,76 Mio. | |
Walt Disney Co US2546871060 |
90,17 19:11 |
90,15 89,92 |
+0,28 % 0,25 |
90,52 89,68 |
4,00 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9200 19:11 |
7,6000 7,5000 |
+5,60 % 0,42 |
7,9800 7,5450 |
16,65 Mio. | |
Waste Management US94106L1098 |
208,68 19:10 |
210,41 210,12 |
-0,69 % -1,44 |
210,70 208,57 |
329,65 Tsd. | |
Waters Corp US9418481035 |
341,71 19:06 |
338,99 336,09 |
+1,67 % 5,62 |
343,34 336,92 |
57,58 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,45 19:10 |
93,05 92,96 |
-0,55 % -0,51 |
93,28 92,28 |
657,86 Tsd. | |
Wells Fargo and Company US9497461015 |
56,87 19:10 |
56,42 55,96 |
+1,62 % 0,91 |
57,40 56,32 |
7,77 Mio. | |
Welltower OP Inc US95040Q1040 |
119,15 19:10 |
118,10 117,82 |
+1,13 % 1,33 |
119,50 118,01 |
857,21 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,80 19:10 |
302,47 300,52 |
+0,76 % 2,28 |
305,17 300,49 |
135,94 Tsd. | |
Western Digital Corporation US9581021055 |
64,2500 19:10 |
64,2500 64,0400 |
+0,33 % 0,21 |
65,0350 63,4500 |
1,48 Mio. | |
Weyerhaeuser Company US9621661043 |
31,28 19:10 |
30,40 30,26 |
+3,37 % 1,02 |
31,29 30,37 |
1,16 Mio. | |
Williams Companies Inc US9694571004 |
45,17 19:10 |
44,89 44,67 |
+1,12 % 0,50 |
45,20 44,74 |
1,30 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,4900 19:07 |
286,0000 285,1400 |
-1,28 % -3,65 |
286,6100 281,0900 |
128,32 Tsd. | |
WR Berkley Corp US0844231029 |
58,14 19:09 |
57,99 57,98 |
+0,27 % 0,16 |
58,34 57,82 |
326,86 Tsd. |