S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,2468 16:10 |
10,3200 10,3900 |
-1,38 % -0,14 |
10,3500 10,2200 |
2,27 Mio. | |
Walmart Inc US9311421039 |
75,86 16:10 |
75,37 75,24 |
+0,82 % 0,62 |
76,22 75,19 |
2,84 Mio. | |
Walt Disney Co US2546871060 |
90,33 16:09 |
90,99 90,72 |
-0,43 % -0,39 |
91,38 90,24 |
1,34 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6250 16:10 |
7,7000 7,6800 |
-0,72 % -0,06 |
7,7000 7,6100 |
1,99 Mio. | |
Waste Management US94106L1098 |
209,76 16:08 |
210,30 209,38 |
+0,18 % 0,38 |
210,83 209,53 |
75,59 Tsd. | |
Waters Corp US9418481035 |
337,16 16:10 |
340,00 337,34 |
-0,05 % -0,19 |
344,99 336,82 |
52,50 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,26 16:10 |
91,75 91,75 |
+0,56 % 0,51 |
92,33 91,72 |
442,26 Tsd. | |
Wells Fargo and Company US9497461015 |
55,90 16:10 |
55,70 55,46 |
+0,78 % 0,44 |
56,20 55,69 |
1,40 Mio. | |
Welltower OP Inc US95040Q1040 |
116,92 16:10 |
116,50 116,33 |
+0,51 % 0,59 |
117,15 116,50 |
231,15 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
301,59 16:10 |
306,84 304,31 |
-0,89 % -2,72 |
306,84 301,34 |
25,35 Tsd. | |
Western Digital Corporation US9581021055 |
64,7500 16:10 |
64,7900 65,0300 |
-0,43 % -0,28 |
65,2800 64,6900 |
308,13 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,11 16:09 |
30,40 30,41 |
-1,00 % -0,31 |
30,42 30,10 |
764,80 Tsd. | |
Williams Companies Inc US9694571004 |
44,54 16:10 |
44,50 44,50 |
+0,09 % 0,04 |
44,68 44,46 |
197,88 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,1250 16:04 |
283,2400 283,6800 |
+0,51 % 1,45 |
285,1250 282,8900 |
18,99 Tsd. | |
WR Berkley Corp US0844231029 |
57,59 16:10 |
57,61 57,62 |
-0,05 % -0,03 |
57,82 57,50 |
47,67 Tsd. |