S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,1450 20:20 |
10,8900 11,0100 |
+1,23 % 0,14 |
11,1900 10,8000 |
12,77 Mio. | |
Walmart Inc US9311421039 |
70,49 20:20 |
70,86 70,75 |
-0,37 % -0,26 |
71,26 70,23 |
4,97 Mio. | |
Walt Disney Co US2546871060 |
93,58 20:20 |
95,11 95,74 |
-2,26 % -2,16 |
95,16 93,49 |
8,27 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4050 20:20 |
8,6500 8,6700 |
-3,06 % -0,27 |
8,6700 8,2201 |
14,13 Mio. | |
Waste Management US94106L1098 |
222,70 20:18 |
221,70 222,80 |
-0,04 % -0,10 |
223,00 221,31 |
542,11 Tsd. | |
Waters Corp US9418481035 |
303,94 20:17 |
305,37 302,72 |
+0,40 % 1,22 |
307,26 300,88 |
229,14 Tsd. | |
WEC Energy Group Inc US92939U1060 |
81,81 20:19 |
81,50 81,55 |
+0,32 % 0,26 |
82,29 81,45 |
815,05 Tsd. | |
Wells Fargo and Company US9497461015 |
58,94 20:19 |
59,26 59,23 |
-0,50 % -0,30 |
59,39 58,54 |
6,39 Mio. | |
Welltower OP Inc US95040Q1040 |
108,16 20:19 |
107,39 107,41 |
+0,70 % 0,75 |
108,55 106,98 |
719,56 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
315,74 20:19 |
321,30 317,92 |
-0,69 % -2,19 |
322,50 311,59 |
433,34 Tsd. | |
Western Digital Corporation US9581021055 |
72,6400 20:19 |
71,2200 69,8200 |
+4,04 % 2,82 |
72,9300 70,6900 |
2,63 Mio. | |
Weyerhaeuser Company US9621661043 |
30,33 20:19 |
30,19 30,14 |
+0,61 % 0,19 |
30,36 29,87 |
1,00 Mio. | |
Williams Companies Inc US9694571004 |
44,84 20:19 |
44,11 44,00 |
+1,90 % 0,84 |
45,10 44,02 |
4,38 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,9250 20:20 |
263,9100 263,1300 |
+0,68 % 1,80 |
266,2500 262,6200 |
91,29 Tsd. | |
WR Berkley Corp US0844231029 |
52,00 20:19 |
51,77 51,54 |
+0,89 % 0,46 |
52,68 51,51 |
1,68 Mio. |