S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,1500 20:05 |
10,8900 11,0100 |
+1,27 % 0,14 |
11,1900 10,8000 |
12,29 Mio. | |
Walmart Inc US9311421039 |
70,48 20:05 |
70,86 70,75 |
-0,39 % -0,28 |
71,26 70,23 |
4,76 Mio. | |
Walt Disney Co US2546871060 |
93,59 20:05 |
95,11 95,74 |
-2,25 % -2,15 |
95,16 93,49 |
7,72 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4050 20:05 |
8,6500 8,6700 |
-3,06 % -0,27 |
8,6700 8,2201 |
13,52 Mio. | |
Waste Management US94106L1098 |
222,71 20:04 |
221,70 222,80 |
-0,04 % -0,10 |
223,00 221,31 |
525,66 Tsd. | |
Waters Corp US9418481035 |
303,47 20:04 |
305,37 302,72 |
+0,25 % 0,75 |
307,26 300,88 |
221,11 Tsd. | |
WEC Energy Group Inc US92939U1060 |
81,90 20:05 |
81,50 81,55 |
+0,43 % 0,35 |
82,29 81,45 |
788,16 Tsd. | |
Wells Fargo and Company US9497461015 |
58,85 20:06 |
59,26 59,23 |
-0,64 % -0,38 |
59,39 58,54 |
6,25 Mio. | |
Welltower OP Inc US95040Q1040 |
108,34 20:06 |
107,39 107,41 |
+0,87 % 0,93 |
108,55 106,98 |
703,42 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
315,12 20:05 |
321,30 317,92 |
-0,88 % -2,80 |
322,50 311,59 |
385,38 Tsd. | |
Western Digital Corporation US9581021055 |
72,6650 20:05 |
71,2200 69,8200 |
+4,07 % 2,85 |
72,9300 70,6900 |
2,57 Mio. | |
Weyerhaeuser Company US9621661043 |
30,34 20:05 |
30,19 30,14 |
+0,65 % 0,20 |
30,36 29,87 |
952,26 Tsd. | |
Williams Companies Inc US9694571004 |
44,81 20:06 |
44,11 44,00 |
+1,84 % 0,81 |
45,10 44,02 |
4,17 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,2100 20:04 |
263,9100 263,1300 |
+0,79 % 2,08 |
266,2500 262,6200 |
84,23 Tsd. | |
WR Berkley Corp US0844231029 |
52,02 20:05 |
51,77 51,54 |
+0,93 % 0,48 |
52,68 51,51 |
1,65 Mio. |