S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,5600 16:19 |
10,3500 10,3000 |
+2,52 % 0,26 |
10,5900 10,2750 |
3,36 Mio. | |
Walmart Inc US9311421039 |
75,89 16:20 |
75,90 75,70 |
+0,25 % 0,19 |
76,04 75,57 |
1,19 Mio. | |
Walt Disney Co US2546871060 |
91,16 16:19 |
90,92 90,56 |
+0,66 % 0,60 |
91,47 90,92 |
1,08 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2850 16:20 |
8,1000 8,0500 |
+2,92 % 0,24 |
8,3100 8,0900 |
3,74 Mio. | |
Waste Management US94106L1098 |
211,06 16:18 |
211,03 209,98 |
+0,51 % 1,08 |
211,16 210,36 |
117,45 Tsd. | |
Waters Corp US9418481035 |
341,64 16:13 |
343,30 342,42 |
-0,23 % -0,79 |
343,90 340,45 |
13,10 Tsd. | |
WEC Energy Group Inc US92939U1060 |
93,16 16:19 |
93,00 92,66 |
+0,54 % 0,50 |
93,18 92,81 |
105,87 Tsd. | |
Wells Fargo and Company US9497461015 |
57,00 16:18 |
57,02 56,70 |
+0,53 % 0,30 |
57,15 56,83 |
1,15 Mio. | |
Welltower OP Inc US95040Q1040 |
119,96 16:18 |
119,51 119,37 |
+0,49 % 0,59 |
120,04 119,19 |
202,24 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
304,44 16:13 |
303,52 302,78 |
+0,55 % 1,66 |
305,23 300,84 |
16,45 Tsd. | |
Western Digital Corporation US9581021055 |
63,1900 16:19 |
63,8900 64,3500 |
-1,80 % -1,16 |
64,2900 63,1300 |
534,15 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,31 16:18 |
31,55 31,36 |
-0,18 % -0,06 |
31,55 31,29 |
162,22 Tsd. | |
Williams Companies Inc US9694571004 |
45,76 16:18 |
45,54 45,29 |
+1,03 % 0,47 |
45,79 45,54 |
240,31 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,5600 16:16 |
282,2800 281,4600 |
+0,75 % 2,10 |
283,5600 282,0000 |
26,21 Tsd. | |
WR Berkley Corp US0844231029 |
58,51 16:18 |
58,37 58,22 |
+0,49 % 0,29 |
58,64 58,30 |
79,20 Tsd. |