S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,0750 18:13 |
10,8900 11,0100 |
+0,59 % 0,07 |
11,1450 10,8000 |
8,82 Mio. | |
Walmart Inc US9311421039 |
70,41 18:12 |
70,86 70,75 |
-0,48 % -0,34 |
71,26 70,23 |
3,14 Mio. | |
Walt Disney Co US2546871060 |
94,06 18:12 |
95,11 95,74 |
-1,75 % -1,68 |
95,16 93,61 |
5,22 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2450 18:12 |
8,6500 8,6700 |
-4,90 % -0,43 |
8,6700 8,2201 |
8,76 Mio. | |
Waste Management US94106L1098 |
222,05 18:11 |
221,70 222,80 |
-0,34 % -0,75 |
223,00 221,31 |
431,84 Tsd. | |
Waters Corp US9418481035 |
302,39 18:10 |
305,37 302,72 |
-0,11 % -0,33 |
307,26 300,88 |
126,25 Tsd. | |
WEC Energy Group Inc US92939U1060 |
81,88 18:13 |
81,50 81,55 |
+0,40 % 0,33 |
82,29 81,45 |
497,00 Tsd. | |
Wells Fargo and Company US9497461015 |
59,05 18:12 |
59,26 59,23 |
-0,30 % -0,18 |
59,39 58,54 |
4,45 Mio. | |
Welltower OP Inc US95040Q1040 |
107,88 18:11 |
107,39 107,41 |
+0,44 % 0,47 |
108,31 106,98 |
392,49 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
314,17 18:11 |
321,30 317,92 |
-1,18 % -3,76 |
322,50 311,59 |
213,09 Tsd. | |
Western Digital Corporation US9581021055 |
72,0650 18:13 |
71,2200 69,8200 |
+3,22 % 2,25 |
72,2850 70,6900 |
1,97 Mio. | |
Weyerhaeuser Company US9621661043 |
30,21 18:12 |
30,19 30,14 |
+0,22 % 0,07 |
30,29 29,87 |
714,59 Tsd. | |
Williams Companies Inc US9694571004 |
44,57 18:12 |
44,11 44,00 |
+1,28 % 0,57 |
44,62 44,02 |
2,16 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,4100 18:11 |
263,9100 263,1300 |
+0,87 % 2,28 |
266,2500 262,6200 |
54,15 Tsd. | |
WR Berkley Corp US0844231029 |
52,19 18:12 |
51,77 51,54 |
+1,26 % 0,65 |
52,68 51,51 |
1,16 Mio. |