S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,0650 15:50 |
10,0500 10,0300 |
+0,35 % 0,04 |
10,1300 10,0300 |
955,14 Tsd. | |
Walmart Inc US9311421039 |
75,51 15:50 |
75,60 75,58 |
-0,09 % -0,07 |
75,81 75,40 |
641,12 Tsd. | |
Walt Disney Co US2546871060 |
89,96 15:49 |
90,15 89,92 |
+0,05 % 0,04 |
90,36 89,86 |
453,51 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,5750 15:50 |
7,6000 7,5000 |
+1,00 % 0,08 |
7,6094 7,5450 |
864,83 Tsd. | |
Waste Management US94106L1098 |
209,72 15:49 |
210,41 210,12 |
-0,19 % -0,40 |
210,70 209,40 |
50,10 Tsd. | |
Waters Corp US9418481035 |
337,16 15:51 |
338,99 336,09 |
+0,32 % 1,07 |
338,99 337,16 |
6,03 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,52 15:49 |
93,05 92,96 |
-0,47 % -0,44 |
93,10 92,44 |
67,95 Tsd. | |
Wells Fargo and Company US9497461015 |
56,60 15:50 |
56,42 55,96 |
+1,14 % 0,64 |
56,75 56,32 |
1,41 Mio. | |
Welltower OP Inc US95040Q1040 |
118,17 15:50 |
118,10 117,82 |
+0,30 % 0,35 |
118,82 118,01 |
110,46 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
301,55 15:50 |
302,47 300,52 |
+0,34 % 1,03 |
303,96 300,49 |
9,19 Tsd. | |
Western Digital Corporation US9581021055 |
64,1000 15:50 |
64,2500 64,0400 |
+0,09 % 0,06 |
64,5100 63,4500 |
368,25 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,47 15:50 |
30,40 30,26 |
+0,69 % 0,21 |
30,53 30,37 |
90,55 Tsd. | |
Williams Companies Inc US9694571004 |
44,80 15:50 |
44,89 44,67 |
+0,29 % 0,13 |
44,90 44,74 |
230,32 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
286,2650 15:50 |
286,0000 285,1400 |
+0,39 % 1,13 |
286,3700 284,3624 |
17,58 Tsd. | |
WR Berkley Corp US0844231029 |
57,96 15:51 |
57,99 57,98 |
-0,04 % -0,03 |
58,21 57,95 |
43,17 Tsd. |