S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,1050 15:57 |
10,0500 10,0300 |
+0,75 % 0,08 |
10,1300 10,0300 |
1,53 Mio. | |
Walmart Inc US9311421039 |
75,49 15:57 |
75,60 75,58 |
-0,12 % -0,09 |
75,81 75,40 |
751,97 Tsd. | |
Walt Disney Co US2546871060 |
89,82 15:57 |
90,15 89,92 |
-0,11 % -0,10 |
90,36 89,78 |
563,99 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,5900 15:57 |
7,6000 7,5000 |
+1,20 % 0,09 |
7,6100 7,5450 |
1,08 Mio. | |
Waste Management US94106L1098 |
209,50 15:57 |
210,41 210,12 |
-0,30 % -0,62 |
210,70 209,34 |
87,25 Tsd. | |
Waters Corp US9418481035 |
337,70 15:54 |
338,99 336,09 |
+0,48 % 1,61 |
338,99 336,93 |
7,85 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,75 15:58 |
93,05 92,96 |
-0,23 % -0,21 |
93,10 92,44 |
103,39 Tsd. | |
Wells Fargo and Company US9497461015 |
56,69 15:57 |
56,42 55,96 |
+1,30 % 0,73 |
56,75 56,32 |
1,59 Mio. | |
Welltower OP Inc US95040Q1040 |
118,41 15:56 |
118,10 117,82 |
+0,50 % 0,59 |
118,82 118,01 |
129,83 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
301,26 15:55 |
302,47 300,52 |
+0,25 % 0,74 |
303,96 300,49 |
11,99 Tsd. | |
Western Digital Corporation US9581021055 |
64,3000 15:58 |
64,2500 64,0400 |
+0,41 % 0,26 |
64,5100 63,4500 |
417,42 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,46 15:58 |
30,40 30,26 |
+0,66 % 0,20 |
30,53 30,37 |
112,35 Tsd. | |
Williams Companies Inc US9694571004 |
44,86 15:58 |
44,89 44,67 |
+0,43 % 0,19 |
44,90 44,74 |
268,69 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
286,2700 15:53 |
286,0000 285,1400 |
+0,40 % 1,13 |
286,6100 284,3624 |
28,76 Tsd. | |
WR Berkley Corp US0844231029 |
58,09 15:57 |
57,99 57,98 |
+0,19 % 0,11 |
58,21 57,90 |
48,86 Tsd. |