S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,2850 18:09 |
10,0500 10,0300 |
+2,54 % 0,26 |
10,3900 10,0300 |
7,91 Mio. | |
Walmart Inc US9311421039 |
75,14 18:09 |
75,60 75,58 |
-0,59 % -0,45 |
75,81 75,01 |
3,66 Mio. | |
Walt Disney Co US2546871060 |
89,85 18:09 |
90,15 89,92 |
-0,08 % -0,07 |
90,52 89,76 |
2,92 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8900 18:09 |
7,6000 7,5000 |
+5,20 % 0,39 |
7,9800 7,5450 |
13,84 Mio. | |
Waste Management US94106L1098 |
209,30 18:09 |
210,41 210,12 |
-0,39 % -0,82 |
210,70 209,13 |
257,40 Tsd. | |
Waters Corp US9418481035 |
341,18 18:08 |
338,99 336,09 |
+1,51 % 5,09 |
343,34 336,92 |
47,45 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,38 18:09 |
93,05 92,96 |
-0,62 % -0,58 |
93,28 92,33 |
563,36 Tsd. | |
Wells Fargo and Company US9497461015 |
56,64 18:09 |
56,42 55,96 |
+1,22 % 0,68 |
57,40 56,32 |
6,44 Mio. | |
Welltower OP Inc US95040Q1040 |
118,66 18:09 |
118,10 117,82 |
+0,71 % 0,84 |
119,50 118,01 |
649,41 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
304,24 18:09 |
302,47 300,52 |
+1,24 % 3,72 |
305,17 300,49 |
105,87 Tsd. | |
Western Digital Corporation US9581021055 |
64,2100 18:08 |
64,2500 64,0400 |
+0,27 % 0,17 |
65,0350 63,4500 |
1,21 Mio. | |
Weyerhaeuser Company US9621661043 |
31,17 18:08 |
30,40 30,26 |
+2,99 % 0,91 |
31,25 30,37 |
896,43 Tsd. | |
Williams Companies Inc US9694571004 |
45,01 18:09 |
44,89 44,67 |
+0,76 % 0,34 |
45,20 44,74 |
1,05 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,5300 18:07 |
286,0000 285,1400 |
-1,27 % -3,61 |
286,6100 281,5300 |
105,41 Tsd. | |
WR Berkley Corp US0844231029 |
58,07 18:08 |
57,99 57,98 |
+0,16 % 0,09 |
58,34 57,82 |
264,03 Tsd. |