S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,1250 15:32 |
10,0500 10,0300 |
+0,95 % 0,10 |
10,1300 10,0300 |
318,39 Tsd. | |
Walmart Inc US9311421039 |
75,48 15:33 |
75,60 75,58 |
-0,13 % -0,10 |
75,64 75,40 |
292,62 Tsd. | |
Walt Disney Co US2546871060 |
90,11 15:32 |
90,15 89,92 |
+0,21 % 0,19 |
90,32 90,10 |
188,96 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,5750 15:33 |
7,6000 7,5000 |
+1,00 % 0,08 |
7,6094 7,5450 |
473,79 Tsd. | |
Waste Management US94106L1098 |
209,62 15:32 |
210,41 210,12 |
-0,24 % -0,50 |
210,70 209,62 |
21,52 Tsd. | |
Waters Corp US9418481035 |
338,56 15:30 |
338,99 336,09 |
+0,73 % 2,47 |
338,99 338,56 |
3,73 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,76 15:31 |
93,05 92,96 |
-0,22 % -0,20 |
93,10 92,58 |
28,77 Tsd. | |
Wells Fargo and Company US9497461015 |
56,42 15:33 |
56,42 55,96 |
+0,82 % 0,46 |
56,53 56,32 |
772,80 Tsd. | |
Welltower OP Inc US95040Q1040 |
118,75 15:31 |
118,10 117,82 |
+0,79 % 0,93 |
118,75 118,01 |
35,86 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
301,83 15:30 |
302,47 300,52 |
+0,44 % 1,32 |
302,47 301,83 |
3,25 Tsd. | |
Western Digital Corporation US9581021055 |
63,6400 15:33 |
64,2500 64,0400 |
-0,62 % -0,40 |
64,5100 63,5147 |
95,98 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,42 15:33 |
30,40 30,26 |
+0,53 % 0,16 |
30,44 30,37 |
33,15 Tsd. | |
Williams Companies Inc US9694571004 |
44,81 15:32 |
44,89 44,67 |
+0,31 % 0,14 |
44,89 44,74 |
57,71 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
286,0000 15:30 |
286,0000 285,1400 |
+0,30 % 0,86 |
286,0000 286,0000 |
1,42 Tsd. | |
WR Berkley Corp US0844231029 |
58,07 15:31 |
57,99 57,98 |
+0,16 % 0,09 |
58,08 57,99 |
14,30 Tsd. |