S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,3050 19:29 |
10,0500 10,0300 |
+2,74 % 0,28 |
10,3900 10,0300 |
9,59 Mio. | |
Walmart Inc US9311421039 |
75,15 19:30 |
75,60 75,58 |
-0,57 % -0,43 |
75,81 75,01 |
4,97 Mio. | |
Walt Disney Co US2546871060 |
90,29 19:29 |
90,15 89,92 |
+0,41 % 0,37 |
90,52 89,68 |
4,10 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9500 19:29 |
7,6000 7,5000 |
+6,00 % 0,45 |
7,9800 7,5450 |
17,51 Mio. | |
Waste Management US94106L1098 |
208,70 19:30 |
210,41 210,12 |
-0,68 % -1,42 |
210,70 208,50 |
371,44 Tsd. | |
Waters Corp US9418481035 |
341,37 19:27 |
338,99 336,09 |
+1,57 % 5,28 |
343,34 336,92 |
62,98 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,37 19:30 |
93,05 92,96 |
-0,63 % -0,59 |
93,28 92,28 |
689,82 Tsd. | |
Wells Fargo and Company US9497461015 |
56,81 19:30 |
56,42 55,96 |
+1,52 % 0,85 |
57,40 56,32 |
8,18 Mio. | |
Welltower OP Inc US95040Q1040 |
119,30 19:29 |
118,10 117,82 |
+1,26 % 1,48 |
119,50 118,01 |
929,68 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
303,00 19:29 |
302,47 300,52 |
+0,83 % 2,48 |
305,17 300,49 |
138,93 Tsd. | |
Western Digital Corporation US9581021055 |
64,4800 19:30 |
64,2500 64,0400 |
+0,69 % 0,44 |
65,0350 63,4500 |
1,56 Mio. | |
Weyerhaeuser Company US9621661043 |
31,31 19:29 |
30,40 30,26 |
+3,45 % 1,05 |
31,31 30,37 |
1,20 Mio. | |
Williams Companies Inc US9694571004 |
45,22 19:29 |
44,89 44,67 |
+1,23 % 0,55 |
45,25 44,74 |
1,36 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,4500 19:22 |
286,0000 285,1400 |
-1,29 % -3,69 |
286,6100 281,0900 |
137,97 Tsd. | |
WR Berkley Corp US0844231029 |
58,17 19:29 |
57,99 57,98 |
+0,33 % 0,19 |
58,34 57,82 |
340,15 Tsd. |