S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,8400 16:02 |
10,8900 11,0100 |
-1,54 % -0,17 |
10,9750 10,8000 |
3,07 Mio. | |
Walmart Inc US9311421039 |
70,87 16:02 |
70,86 70,75 |
+0,17 % 0,12 |
71,26 70,80 |
831,62 Tsd. | |
Walt Disney Co US2546871060 |
94,14 16:03 |
95,11 95,74 |
-1,67 % -1,60 |
95,16 93,61 |
2,29 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2901 16:02 |
8,6500 8,6700 |
-4,38 % -0,38 |
8,6700 8,2700 |
3,10 Mio. | |
Waste Management US94106L1098 |
221,93 16:02 |
221,70 222,80 |
-0,39 % -0,87 |
222,68 221,31 |
157,07 Tsd. | |
Waters Corp US9418481035 |
301,58 16:02 |
305,37 302,72 |
-0,38 % -1,14 |
307,26 300,96 |
15,47 Tsd. | |
WEC Energy Group Inc US92939U1060 |
81,60 16:02 |
81,50 81,55 |
+0,06 % 0,05 |
81,91 81,45 |
131,94 Tsd. | |
Wells Fargo and Company US9497461015 |
58,71 16:02 |
59,26 59,23 |
-0,88 % -0,52 |
59,39 58,54 |
953,20 Tsd. | |
Welltower OP Inc US95040Q1040 |
107,54 16:02 |
107,39 107,41 |
+0,12 % 0,13 |
108,19 106,98 |
90,67 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
314,98 16:02 |
321,30 317,92 |
-0,92 % -2,94 |
322,50 314,30 |
107,76 Tsd. | |
Western Digital Corporation US9581021055 |
71,9400 16:02 |
71,2200 69,8200 |
+3,04 % 2,12 |
72,1000 70,6900 |
612,76 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,95 16:02 |
30,19 30,14 |
-0,63 % -0,19 |
30,22 29,92 |
162,54 Tsd. | |
Williams Companies Inc US9694571004 |
44,09 16:02 |
44,11 44,00 |
+0,20 % 0,09 |
44,25 44,02 |
499,25 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
263,3100 16:01 |
263,9100 263,1300 |
+0,07 % 0,18 |
266,1300 262,6200 |
18,86 Tsd. | |
WR Berkley Corp US0844231029 |
51,65 16:02 |
51,77 51,54 |
+0,21 % 0,11 |
52,68 51,60 |
313,36 Tsd. |