S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,2400 16:13 |
10,3200 10,3900 |
-1,44 % -0,15 |
10,3500 10,2200 |
2,37 Mio. | |
Walmart Inc US9311421039 |
75,86 16:13 |
75,37 75,24 |
+0,83 % 0,63 |
76,22 75,19 |
2,94 Mio. | |
Walt Disney Co US2546871060 |
90,26 16:12 |
90,99 90,72 |
-0,51 % -0,46 |
91,38 90,24 |
1,40 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6250 16:14 |
7,7000 7,6800 |
-0,72 % -0,06 |
7,7000 7,6100 |
2,35 Mio. | |
Waste Management US94106L1098 |
209,78 16:12 |
210,30 209,38 |
+0,19 % 0,40 |
210,83 209,53 |
80,03 Tsd. | |
Waters Corp US9418481035 |
336,62 16:14 |
340,00 337,34 |
-0,21 % -0,72 |
344,99 336,42 |
53,47 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,25 16:14 |
91,75 91,75 |
+0,54 % 0,50 |
92,33 91,72 |
469,84 Tsd. | |
Wells Fargo and Company US9497461015 |
55,84 16:14 |
55,70 55,46 |
+0,69 % 0,38 |
56,20 55,69 |
1,46 Mio. | |
Welltower OP Inc US95040Q1040 |
116,94 16:13 |
116,50 116,33 |
+0,52 % 0,61 |
117,15 116,50 |
239,24 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
301,43 16:14 |
306,84 304,31 |
-0,95 % -2,88 |
306,84 300,83 |
28,00 Tsd. | |
Western Digital Corporation US9581021055 |
64,7300 16:14 |
64,7900 65,0300 |
-0,46 % -0,30 |
65,2800 64,6600 |
325,65 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,13 16:12 |
30,40 30,41 |
-0,94 % -0,29 |
30,42 30,09 |
779,16 Tsd. | |
Williams Companies Inc US9694571004 |
44,58 16:14 |
44,50 44,50 |
+0,17 % 0,08 |
44,68 44,46 |
210,15 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,5600 16:12 |
283,2400 283,6800 |
+0,66 % 1,88 |
285,6300 282,8900 |
22,61 Tsd. | |
WR Berkley Corp US0844231029 |
57,56 16:11 |
57,61 57,62 |
-0,10 % -0,06 |
57,82 57,50 |
48,57 Tsd. |