S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,2800 16:40 |
10,3200 10,3900 |
-1,06 % -0,11 |
10,3500 10,2200 |
3,23 Mio. | |
Walmart Inc US9311421039 |
75,89 16:39 |
75,37 75,24 |
+0,86 % 0,65 |
76,22 75,19 |
3,48 Mio. | |
Walt Disney Co US2546871060 |
90,64 16:39 |
90,99 90,72 |
-0,08 % -0,08 |
91,38 90,24 |
1,87 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6850 16:40 |
7,7000 7,6800 |
+0,07 % 0,01 |
7,7200 7,6100 |
5,94 Mio. | |
Waste Management US94106L1098 |
210,11 16:38 |
210,30 209,38 |
+0,35 % 0,73 |
210,83 209,53 |
112,55 Tsd. | |
Waters Corp US9418481035 |
337,14 16:39 |
340,00 337,34 |
-0,06 % -0,21 |
344,99 335,01 |
71,69 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,44 16:39 |
91,75 91,75 |
+0,75 % 0,69 |
92,50 91,72 |
632,60 Tsd. | |
Wells Fargo and Company US9497461015 |
55,75 16:39 |
55,70 55,46 |
+0,52 % 0,29 |
56,20 55,66 |
2,29 Mio. | |
Welltower OP Inc US95040Q1040 |
116,96 16:39 |
116,50 116,33 |
+0,54 % 0,63 |
117,15 116,50 |
343,37 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,97 16:37 |
306,84 304,31 |
-1,10 % -3,35 |
306,84 300,65 |
36,98 Tsd. | |
Western Digital Corporation US9581021055 |
65,4400 16:40 |
64,7900 65,0300 |
+0,63 % 0,41 |
65,4400 64,6600 |
450,12 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,19 16:39 |
30,40 30,41 |
-0,72 % -0,22 |
30,42 30,09 |
850,77 Tsd. | |
Williams Companies Inc US9694571004 |
44,56 16:40 |
44,50 44,50 |
+0,13 % 0,06 |
44,68 44,46 |
344,96 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,7400 16:36 |
283,2400 283,6800 |
+0,73 % 2,06 |
285,8150 282,8900 |
33,50 Tsd. | |
WR Berkley Corp US0844231029 |
57,71 16:38 |
57,61 57,62 |
+0,15 % 0,09 |
57,82 57,50 |
70,09 Tsd. |