S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,0950 19:41 |
10,3200 10,3900 |
-2,84 % -0,30 |
10,3500 10,0850 |
9,11 Mio. | |
Walmart Inc US9311421039 |
75,39 19:41 |
75,37 75,24 |
+0,19 % 0,14 |
76,22 75,19 |
6,92 Mio. | |
Walt Disney Co US2546871060 |
90,21 19:42 |
90,99 90,72 |
-0,56 % -0,51 |
91,38 90,03 |
4,25 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5750 19:41 |
7,7000 7,6800 |
-1,37 % -0,11 |
7,7200 7,5000 |
16,55 Mio. | |
Waste Management US94106L1098 |
209,19 19:41 |
210,30 209,38 |
-0,09 % -0,19 |
210,83 209,14 |
309,78 Tsd. | |
Waters Corp US9418481035 |
337,96 19:41 |
340,00 337,34 |
+0,18 % 0,62 |
344,99 335,01 |
135,38 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,65 19:41 |
91,75 91,75 |
+0,98 % 0,90 |
92,89 91,72 |
1,58 Mio. | |
Wells Fargo and Company US9497461015 |
56,22 19:42 |
55,70 55,46 |
+1,37 % 0,76 |
56,36 55,66 |
6,48 Mio. | |
Welltower OP Inc US95040Q1040 |
116,95 19:40 |
116,50 116,33 |
+0,53 % 0,62 |
117,46 116,50 |
777,50 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
298,04 19:41 |
306,84 304,31 |
-2,06 % -6,27 |
306,84 297,72 |
124,99 Tsd. | |
Western Digital Corporation US9581021055 |
64,5000 19:41 |
64,7900 65,0300 |
-0,82 % -0,53 |
65,4900 64,3800 |
1,35 Mio. | |
Weyerhaeuser Company US9621661043 |
30,25 19:41 |
30,40 30,41 |
-0,54 % -0,17 |
30,42 30,06 |
1,82 Mio. | |
Williams Companies Inc US9694571004 |
44,77 19:41 |
44,50 44,50 |
+0,61 % 0,27 |
44,89 44,46 |
1,02 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,4000 19:37 |
283,2400 283,6800 |
+0,25 % 0,72 |
286,0600 282,8900 |
88,71 Tsd. | |
WR Berkley Corp US0844231029 |
57,73 19:41 |
57,61 57,62 |
+0,19 % 0,11 |
57,92 57,50 |
205,77 Tsd. |