S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walgreens Boots Alliance Inc US9314271084 |
10,1050 15:49 |
10,0500 10,0300 |
+0,75 % 0,08 |
10,1300 10,0300 |
881,23 Tsd. | |
|
Walmart Inc US9311421039 |
75,52 15:49 |
75,60 75,58 |
-0,08 % -0,06 |
75,81 75,40 |
606,00 Tsd. | |
|
Walt Disney Co US2546871060 |
89,96 15:49 |
90,15 89,92 |
+0,05 % 0,04 |
90,36 89,86 |
453,51 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,5899 15:49 |
7,6000 7,5000 |
+1,20 % 0,09 |
7,6094 7,5450 |
837,20 Tsd. | |
|
Waste Management US94106L1098 |
209,67 15:48 |
210,41 210,12 |
-0,21 % -0,45 |
210,70 209,40 |
48,52 Tsd. | |
|
Waters Corp US9418481035 |
337,71 15:48 |
338,99 336,09 |
+0,48 % 1,62 |
338,99 337,26 |
5,70 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
92,52 15:49 |
93,05 92,96 |
-0,47 % -0,44 |
93,10 92,44 |
67,95 Tsd. | |
|
Wells Fargo and Company US9497461015 |
56,65 15:49 |
56,42 55,96 |
+1,23 % 0,69 |
56,75 56,32 |
1,36 Mio. | |
|
Welltower OP Inc US95040Q1040 |
118,28 15:49 |
118,10 117,82 |
+0,39 % 0,46 |
118,82 118,01 |
106,47 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
301,55 15:48 |
302,47 300,52 |
+0,34 % 1,03 |
303,96 300,49 |
9,04 Tsd. | |
|
Western Digital Corporation US9581021055 |
64,0900 15:48 |
64,2500 64,0400 |
+0,08 % 0,05 |
64,5100 63,4500 |
356,32 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,48 15:48 |
30,40 30,26 |
+0,71 % 0,22 |
30,53 30,37 |
86,28 Tsd. | |
|
Williams Companies Inc US9694571004 |
44,79 15:48 |
44,89 44,67 |
+0,26 % 0,12 |
44,90 44,74 |
216,47 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
286,3500 15:47 |
286,0000 285,1400 |
+0,42 % 1,21 |
286,3700 284,3624 |
16,85 Tsd. | |
|
WR Berkley Corp US0844231029 |
57,97 15:48 |
57,99 57,98 |
-0,03 % -0,02 |
58,21 57,95 |
42,01 Tsd. |