S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,2550 16:48 |
10,3200 10,3900 |
-1,30 % -0,14 |
10,3500 10,2200 |
3,37 Mio. | |
Walmart Inc US9311421039 |
75,88 16:49 |
75,37 75,24 |
+0,85 % 0,64 |
76,22 75,19 |
3,65 Mio. | |
Walt Disney Co US2546871060 |
90,70 16:48 |
90,99 90,72 |
-0,02 % -0,02 |
91,38 90,24 |
2,00 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6450 16:48 |
7,7000 7,6800 |
-0,46 % -0,04 |
7,7200 7,6100 |
6,11 Mio. | |
Waste Management US94106L1098 |
210,01 16:48 |
210,30 209,38 |
+0,30 % 0,63 |
210,83 209,53 |
120,43 Tsd. | |
Waters Corp US9418481035 |
336,50 16:48 |
340,00 337,34 |
-0,25 % -0,85 |
344,99 335,01 |
73,99 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,65 16:49 |
91,75 91,75 |
+0,98 % 0,90 |
92,66 91,72 |
675,88 Tsd. | |
Wells Fargo and Company US9497461015 |
55,78 16:49 |
55,70 55,46 |
+0,57 % 0,32 |
56,20 55,66 |
2,48 Mio. | |
Welltower OP Inc US95040Q1040 |
116,88 16:48 |
116,50 116,33 |
+0,48 % 0,55 |
117,15 116,50 |
361,65 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,53 16:48 |
306,84 304,31 |
-1,24 % -3,78 |
306,84 300,53 |
42,05 Tsd. | |
Western Digital Corporation US9581021055 |
65,3700 16:49 |
64,7900 65,0300 |
+0,52 % 0,34 |
65,4700 64,6600 |
510,61 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,27 16:49 |
30,40 30,41 |
-0,48 % -0,14 |
30,42 30,09 |
873,66 Tsd. | |
Williams Companies Inc US9694571004 |
44,50 16:48 |
44,50 44,50 |
+0,00 % 0,00 |
44,68 44,46 |
376,25 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,7600 16:44 |
283,2400 283,6800 |
+0,73 % 2,08 |
285,8150 282,8900 |
35,10 Tsd. | |
WR Berkley Corp US0844231029 |
57,68 16:48 |
57,61 57,62 |
+0,10 % 0,06 |
57,82 57,50 |
79,41 Tsd. |