S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,4800 16:17 |
10,6500 10,7300 |
-2,33 % -0,25 |
10,6900 10,4530 |
2,53 Mio. | |
Walmart Inc US9311421039 |
74,92 16:17 |
75,30 74,54 |
+0,51 % 0,38 |
75,58 74,77 |
3,40 Mio. | |
Walt Disney Co US2546871060 |
89,44 16:16 |
90,22 89,74 |
-0,33 % -0,30 |
90,52 89,43 |
1,28 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6150 16:17 |
7,8000 7,7700 |
-1,99 % -0,16 |
7,8200 7,6100 |
2,13 Mio. | |
Waste Management US94106L1098 |
208,38 16:14 |
208,07 208,10 |
+0,13 % 0,28 |
209,00 208,07 |
162,25 Tsd. | |
Waters Corp US9418481035 |
334,78 16:14 |
336,81 336,16 |
-0,41 % -1,38 |
338,73 334,78 |
21,14 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,73 16:15 |
90,73 90,57 |
+0,18 % 0,16 |
90,98 90,61 |
80,70 Tsd. | |
Wells Fargo and Company US9497461015 |
55,71 16:17 |
56,44 56,15 |
-0,79 % -0,45 |
56,45 55,62 |
1,42 Mio. | |
Welltower OP Inc US95040Q1040 |
116,82 16:15 |
116,79 116,43 |
+0,33 % 0,39 |
117,23 116,62 |
177,96 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
301,65 16:13 |
301,06 299,12 |
+0,85 % 2,53 |
302,98 300,95 |
9,49 Tsd. | |
Western Digital Corporation US9581021055 |
64,0900 16:16 |
64,8900 64,4200 |
-0,51 % -0,33 |
64,9300 64,0900 |
608,24 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,89 16:16 |
30,19 30,11 |
-0,73 % -0,22 |
30,19 29,86 |
156,18 Tsd. | |
Williams Companies Inc US9694571004 |
44,23 16:15 |
44,49 44,32 |
-0,20 % -0,09 |
44,64 44,23 |
407,78 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,3600 16:15 |
283,2200 281,4700 |
-0,04 % -0,11 |
283,2200 281,1500 |
14,83 Tsd. | |
WR Berkley Corp US0844231029 |
56,94 16:16 |
57,56 57,35 |
-0,71 % -0,41 |
57,71 56,89 |
61,83 Tsd. |