S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walgreens Boots Alliance Inc US9314271084 |
10,8950 16:12 |
10,8900 11,0100 |
-1,04 % -0,12 |
10,9750 10,8000 |
3,68 Mio. | |
|
Walmart Inc US9311421039 |
70,73 16:12 |
70,86 70,75 |
-0,03 % -0,02 |
71,26 70,73 |
1,07 Mio. | |
|
Walt Disney Co US2546871060 |
94,37 16:12 |
95,11 95,74 |
-1,43 % -1,37 |
95,16 93,61 |
2,60 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,2650 16:11 |
8,6500 8,6700 |
-4,67 % -0,41 |
8,6700 8,2400 |
3,66 Mio. | |
|
Waste Management US94106L1098 |
222,33 16:11 |
221,70 222,80 |
-0,21 % -0,48 |
222,68 221,31 |
191,23 Tsd. | |
|
Waters Corp US9418481035 |
301,70 16:11 |
305,37 302,72 |
-0,34 % -1,02 |
307,26 300,88 |
21,87 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
81,88 16:11 |
81,50 81,55 |
+0,40 % 0,33 |
81,91 81,45 |
163,18 Tsd. | |
|
Wells Fargo and Company US9497461015 |
58,68 16:12 |
59,26 59,23 |
-0,93 % -0,55 |
59,39 58,54 |
1,07 Mio. | |
|
Welltower OP Inc US95040Q1040 |
107,88 16:12 |
107,39 107,41 |
+0,44 % 0,47 |
108,19 106,98 |
108,64 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
313,78 16:12 |
321,30 317,92 |
-1,30 % -4,15 |
322,50 312,23 |
115,70 Tsd. | |
|
Western Digital Corporation US9581021055 |
71,6250 16:11 |
71,2200 69,8200 |
+2,59 % 1,81 |
72,1000 70,6900 |
749,20 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
29,99 16:12 |
30,19 30,14 |
-0,50 % -0,15 |
30,22 29,87 |
251,64 Tsd. | |
|
Williams Companies Inc US9694571004 |
44,15 16:12 |
44,11 44,00 |
+0,33 % 0,14 |
44,25 44,02 |
582,11 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,3200 16:12 |
263,9100 263,1300 |
+0,45 % 1,19 |
266,1300 262,6200 |
21,92 Tsd. | |
|
WR Berkley Corp US0844231029 |
51,56 16:12 |
51,77 51,54 |
+0,03 % 0,02 |
52,68 51,51 |
358,14 Tsd. |