S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,0650 20:15 |
10,3200 10,3900 |
-3,13 % -0,33 |
10,3500 10,0300 |
10,65 Mio. | |
Walmart Inc US9311421039 |
75,46 20:15 |
75,37 75,24 |
+0,29 % 0,22 |
76,22 75,15 |
7,46 Mio. | |
Walt Disney Co US2546871060 |
90,11 20:15 |
90,99 90,72 |
-0,68 % -0,62 |
91,38 89,92 |
4,60 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5250 20:15 |
7,7000 7,6800 |
-2,02 % -0,16 |
7,7200 7,5000 |
17,37 Mio. | |
Waste Management US94106L1098 |
209,42 20:15 |
210,30 209,38 |
+0,02 % 0,04 |
210,83 208,82 |
341,44 Tsd. | |
Waters Corp US9418481035 |
336,49 20:11 |
340,00 337,34 |
-0,25 % -0,85 |
344,99 335,01 |
146,33 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,75 20:14 |
91,75 91,75 |
+1,09 % 1,00 |
92,89 91,72 |
1,72 Mio. | |
Wells Fargo and Company US9497461015 |
56,30 20:15 |
55,70 55,46 |
+1,51 % 0,84 |
56,36 55,66 |
7,61 Mio. | |
Welltower OP Inc US95040Q1040 |
117,16 20:14 |
116,50 116,33 |
+0,71 % 0,83 |
117,46 116,50 |
825,12 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
297,97 20:14 |
306,84 304,31 |
-2,08 % -6,34 |
306,84 297,32 |
140,82 Tsd. | |
Western Digital Corporation US9581021055 |
64,1400 20:15 |
64,7900 65,0300 |
-1,37 % -0,89 |
65,4900 63,9400 |
1,56 Mio. | |
Weyerhaeuser Company US9621661043 |
30,22 20:15 |
30,40 30,41 |
-0,62 % -0,19 |
30,42 30,06 |
1,95 Mio. | |
Williams Companies Inc US9694571004 |
44,76 20:15 |
44,50 44,50 |
+0,57 % 0,26 |
44,89 44,46 |
1,27 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,9600 20:14 |
283,2400 283,6800 |
+0,45 % 1,28 |
286,0600 282,8900 |
100,52 Tsd. | |
WR Berkley Corp US0844231029 |
57,82 20:15 |
57,61 57,62 |
+0,35 % 0,20 |
57,92 57,50 |
228,74 Tsd. |