S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,2850 18:06 |
10,0500 10,0300 |
+2,54 % 0,26 |
10,3900 10,0300 |
7,87 Mio. | |
Walmart Inc US9311421039 |
75,11 18:06 |
75,60 75,58 |
-0,62 % -0,47 |
75,81 75,01 |
3,63 Mio. | |
Walt Disney Co US2546871060 |
89,84 18:06 |
90,15 89,92 |
-0,09 % -0,08 |
90,52 89,76 |
2,87 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8550 18:07 |
7,6000 7,5000 |
+4,73 % 0,36 |
7,9800 7,5450 |
13,80 Mio. | |
Waste Management US94106L1098 |
209,15 18:06 |
210,41 210,12 |
-0,46 % -0,97 |
210,70 209,13 |
253,72 Tsd. | |
Waters Corp US9418481035 |
341,04 18:02 |
338,99 336,09 |
+1,47 % 4,95 |
343,34 336,92 |
46,25 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,45 18:07 |
93,05 92,96 |
-0,55 % -0,52 |
93,28 92,36 |
558,62 Tsd. | |
Wells Fargo and Company US9497461015 |
56,53 18:06 |
56,42 55,96 |
+1,02 % 0,57 |
57,40 56,32 |
6,37 Mio. | |
Welltower OP Inc US95040Q1040 |
118,59 18:07 |
118,10 117,82 |
+0,65 % 0,77 |
119,50 118,01 |
646,89 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
304,09 18:06 |
302,47 300,52 |
+1,19 % 3,57 |
305,17 300,49 |
104,83 Tsd. | |
Western Digital Corporation US9581021055 |
64,1650 18:07 |
64,2500 64,0400 |
+0,20 % 0,13 |
65,0350 63,4500 |
1,20 Mio. | |
Weyerhaeuser Company US9621661043 |
31,17 18:07 |
30,40 30,26 |
+3,01 % 0,91 |
31,25 30,37 |
891,78 Tsd. | |
Williams Companies Inc US9694571004 |
44,98 18:07 |
44,89 44,67 |
+0,69 % 0,31 |
45,20 44,74 |
1,04 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,6600 18:07 |
286,0000 285,1400 |
-1,22 % -3,48 |
286,6100 281,6500 |
104,79 Tsd. | |
WR Berkley Corp US0844231029 |
58,02 18:06 |
57,99 57,98 |
+0,07 % 0,04 |
58,34 57,82 |
262,39 Tsd. |