S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,1500 20:03 |
10,8900 11,0100 |
+1,27 % 0,14 |
11,1900 10,8000 |
12,26 Mio. | |
Walmart Inc US9311421039 |
70,49 20:03 |
70,86 70,75 |
-0,37 % -0,27 |
71,26 70,23 |
4,75 Mio. | |
Walt Disney Co US2546871060 |
93,62 20:03 |
95,11 95,74 |
-2,21 % -2,12 |
95,16 93,49 |
7,70 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4050 20:03 |
8,6500 8,6700 |
-3,06 % -0,27 |
8,6700 8,2201 |
13,51 Mio. | |
Waste Management US94106L1098 |
222,77 20:03 |
221,70 222,80 |
-0,01 % -0,03 |
223,00 221,31 |
522,71 Tsd. | |
Waters Corp US9418481035 |
304,13 20:03 |
305,37 302,72 |
+0,46 % 1,41 |
307,26 300,88 |
218,24 Tsd. | |
WEC Energy Group Inc US92939U1060 |
81,91 20:04 |
81,50 81,55 |
+0,44 % 0,36 |
82,29 81,45 |
784,74 Tsd. | |
Wells Fargo and Company US9497461015 |
58,91 20:04 |
59,26 59,23 |
-0,55 % -0,33 |
59,39 58,54 |
6,24 Mio. | |
Welltower OP Inc US95040Q1040 |
108,33 20:04 |
107,39 107,41 |
+0,86 % 0,92 |
108,55 106,98 |
701,10 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
314,97 20:04 |
321,30 317,92 |
-0,93 % -2,95 |
322,50 311,59 |
385,23 Tsd. | |
Western Digital Corporation US9581021055 |
72,6050 20:04 |
71,2200 69,8200 |
+3,99 % 2,79 |
72,9300 70,6900 |
2,57 Mio. | |
Weyerhaeuser Company US9621661043 |
30,35 20:03 |
30,19 30,14 |
+0,68 % 0,21 |
30,36 29,87 |
947,72 Tsd. | |
Williams Companies Inc US9694571004 |
44,82 20:04 |
44,11 44,00 |
+1,85 % 0,82 |
45,10 44,02 |
4,15 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,5600 20:03 |
263,9100 263,1300 |
+0,92 % 2,43 |
266,2500 262,6200 |
83,31 Tsd. | |
WR Berkley Corp US0844231029 |
52,08 20:03 |
51,77 51,54 |
+1,05 % 0,54 |
52,68 51,51 |
1,64 Mio. |