S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,3000 22:00 |
10,8900 11,0100 |
+2,63 % 0,29 |
11,3200 10,8000 |
21,82 Mio. | |
Walmart Inc US9311421039 |
70,38 22:10 |
70,86 70,75 |
-0,52 % -0,37 |
71,26 70,23 |
12,66 Mio. | |
Walt Disney Co US2546871060 |
94,13 22:10 |
95,11 95,74 |
-1,68 % -1,61 |
95,16 93,49 |
13,10 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5500 22:00 |
8,6500 8,6700 |
-1,38 % -0,12 |
8,6700 8,2201 |
26,57 Mio. | |
Waste Management US94106L1098 |
223,45 22:10 |
221,70 222,80 |
+0,29 % 0,65 |
223,53 221,31 |
1,13 Mio. | |
Waters Corp US9418481035 |
307,22 22:10 |
305,37 302,72 |
+1,49 % 4,50 |
308,45 300,88 |
447,05 Tsd. | |
WEC Energy Group Inc US92939U1060 |
82,03 22:10 |
81,50 81,55 |
+0,59 % 0,48 |
82,29 81,45 |
2,21 Mio. | |
Wells Fargo and Company US9497461015 |
59,14 22:10 |
59,26 59,23 |
-0,15 % -0,09 |
59,39 58,54 |
13,29 Mio. | |
Welltower OP Inc US95040Q1040 |
108,63 22:10 |
107,39 107,41 |
+1,14 % 1,22 |
108,67 106,98 |
1,73 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
318,02 22:10 |
321,30 317,92 |
+0,03 % 0,10 |
322,50 311,59 |
980,62 Tsd. | |
Western Digital Corporation US9581021055 |
73,0600 22:00 |
71,2200 69,8200 |
+4,64 % 3,24 |
73,1500 70,6900 |
4,56 Mio. | |
Weyerhaeuser Company US9621661043 |
30,60 22:10 |
30,19 30,14 |
+1,53 % 0,46 |
30,65 29,87 |
3,67 Mio. | |
Williams Companies Inc US9694571004 |
44,77 22:10 |
44,11 44,00 |
+1,75 % 0,77 |
45,10 44,02 |
8,50 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,4400 22:00 |
263,9100 263,1300 |
+0,88 % 2,31 |
266,2500 262,6200 |
222,06 Tsd. | |
WR Berkley Corp US0844231029 |
51,82 22:10 |
51,77 51,54 |
+0,54 % 0,28 |
52,68 51,51 |
4,12 Mio. |