S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,3000 19:39 |
10,0500 10,0300 |
+2,69 % 0,27 |
10,3900 10,0300 |
9,77 Mio. | |
Walmart Inc US9311421039 |
75,28 19:41 |
75,60 75,58 |
-0,40 % -0,31 |
75,81 75,01 |
5,11 Mio. | |
Walt Disney Co US2546871060 |
90,26 19:41 |
90,15 89,92 |
+0,38 % 0,34 |
90,52 89,68 |
4,22 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9400 19:40 |
7,6000 7,5000 |
+5,87 % 0,44 |
7,9800 7,5450 |
17,68 Mio. | |
Waste Management US94106L1098 |
209,04 19:41 |
210,41 210,12 |
-0,52 % -1,09 |
210,70 208,50 |
384,04 Tsd. | |
Waters Corp US9418481035 |
341,21 19:40 |
338,99 336,09 |
+1,52 % 5,12 |
343,34 336,92 |
65,51 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,30 19:41 |
93,05 92,96 |
-0,71 % -0,66 |
93,28 92,28 |
703,09 Tsd. | |
Wells Fargo and Company US9497461015 |
56,82 19:41 |
56,42 55,96 |
+1,53 % 0,86 |
57,40 56,32 |
8,44 Mio. | |
Welltower OP Inc US95040Q1040 |
119,32 19:41 |
118,10 117,82 |
+1,27 % 1,50 |
119,50 118,01 |
957,42 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,28 19:38 |
302,47 300,52 |
+0,59 % 1,76 |
305,17 300,49 |
141,21 Tsd. | |
Western Digital Corporation US9581021055 |
64,5300 19:41 |
64,2500 64,0400 |
+0,77 % 0,49 |
65,0350 63,4500 |
1,60 Mio. | |
Weyerhaeuser Company US9621661043 |
31,34 19:41 |
30,40 30,26 |
+3,57 % 1,08 |
31,35 30,37 |
1,23 Mio. | |
Williams Companies Inc US9694571004 |
45,18 19:41 |
44,89 44,67 |
+1,14 % 0,51 |
45,25 44,74 |
1,39 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,5233 19:32 |
286,0000 285,1400 |
-1,27 % -3,62 |
286,6100 281,0900 |
139,11 Tsd. | |
WR Berkley Corp US0844231029 |
58,15 19:38 |
57,99 57,98 |
+0,29 % 0,17 |
58,34 57,82 |
354,77 Tsd. |