S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,4799 16:09 |
10,6500 10,7300 |
-2,33 % -0,25 |
10,6900 10,4530 |
2,32 Mio. | |
Walmart Inc US9311421039 |
75,02 16:09 |
75,30 74,54 |
+0,64 % 0,48 |
75,58 74,96 |
3,04 Mio. | |
Walt Disney Co US2546871060 |
89,74 16:08 |
90,22 89,74 |
-0,01 % -0,01 |
90,52 89,56 |
1,13 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6550 16:09 |
7,8000 7,7700 |
-1,48 % -0,12 |
7,8200 7,6400 |
1,85 Mio. | |
Waste Management US94106L1098 |
208,47 16:09 |
208,07 208,10 |
+0,18 % 0,37 |
209,00 208,07 |
150,31 Tsd. | |
Waters Corp US9418481035 |
335,11 16:09 |
336,81 336,16 |
-0,31 % -1,05 |
338,73 335,11 |
16,41 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,75 16:09 |
90,73 90,57 |
+0,20 % 0,18 |
90,98 90,61 |
69,52 Tsd. | |
Wells Fargo and Company US9497461015 |
55,83 16:09 |
56,44 56,15 |
-0,58 % -0,33 |
56,45 55,74 |
1,18 Mio. | |
Welltower OP Inc US95040Q1040 |
116,82 16:09 |
116,79 116,43 |
+0,33 % 0,39 |
117,23 116,62 |
162,52 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,28 16:04 |
301,06 299,12 |
+1,06 % 3,16 |
302,98 300,95 |
8,09 Tsd. | |
Western Digital Corporation US9581021055 |
64,5100 16:09 |
64,8900 64,4200 |
+0,14 % 0,09 |
64,9300 64,2200 |
574,49 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,91 16:08 |
30,19 30,11 |
-0,66 % -0,20 |
30,19 29,89 |
137,49 Tsd. | |
Williams Companies Inc US9694571004 |
44,27 16:09 |
44,49 44,32 |
-0,10 % -0,05 |
44,64 44,27 |
377,57 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,2900 16:08 |
283,2200 281,4700 |
-0,06 % -0,18 |
283,2200 281,1500 |
12,28 Tsd. | |
WR Berkley Corp US0844231029 |
56,98 16:09 |
57,56 57,35 |
-0,65 % -0,37 |
57,71 56,89 |
44,18 Tsd. |