S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,1000 15:42 |
10,0500 10,0300 |
+0,70 % 0,07 |
10,1300 10,0300 |
608,32 Tsd. | |
Walmart Inc US9311421039 |
75,74 15:42 |
75,60 75,58 |
+0,21 % 0,16 |
75,75 75,40 |
484,79 Tsd. | |
Walt Disney Co US2546871060 |
89,93 15:41 |
90,15 89,92 |
+0,01 % 0,01 |
90,36 89,93 |
316,80 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,5800 15:42 |
7,6000 7,5000 |
+1,07 % 0,08 |
7,6094 7,5450 |
628,87 Tsd. | |
Waste Management US94106L1098 |
209,69 15:42 |
210,41 210,12 |
-0,20 % -0,43 |
210,70 209,62 |
30,89 Tsd. | |
Waters Corp US9418481035 |
337,26 15:35 |
338,99 336,09 |
+0,35 % 1,17 |
338,99 337,26 |
4,05 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,64 15:43 |
93,05 92,96 |
-0,35 % -0,33 |
93,10 92,56 |
48,04 Tsd. | |
Wells Fargo and Company US9497461015 |
56,64 15:42 |
56,42 55,96 |
+1,22 % 0,68 |
56,72 56,32 |
1,07 Mio. | |
Welltower OP Inc US95040Q1040 |
118,44 15:43 |
118,10 117,82 |
+0,53 % 0,62 |
118,82 118,01 |
85,36 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,95 15:42 |
302,47 300,52 |
+0,14 % 0,43 |
303,96 300,95 |
6,32 Tsd. | |
Western Digital Corporation US9581021055 |
63,7850 15:42 |
64,2500 64,0400 |
-0,40 % -0,26 |
64,5100 63,4500 |
245,48 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,48 15:42 |
30,40 30,26 |
+0,73 % 0,22 |
30,53 30,37 |
72,33 Tsd. | |
Williams Companies Inc US9694571004 |
44,87 15:42 |
44,89 44,67 |
+0,45 % 0,20 |
44,90 44,74 |
104,32 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
286,3700 15:34 |
286,0000 285,1400 |
+0,43 % 1,23 |
286,3700 284,3624 |
16,12 Tsd. | |
WR Berkley Corp US0844231029 |
58,03 15:42 |
57,99 57,98 |
+0,09 % 0,05 |
58,21 57,98 |
32,09 Tsd. |