S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,1600 20:02 |
10,8900 11,0100 |
+1,36 % 0,15 |
11,1900 10,8000 |
12,23 Mio. | |
Walmart Inc US9311421039 |
70,47 20:02 |
70,86 70,75 |
-0,40 % -0,29 |
71,26 70,23 |
4,73 Mio. | |
Walt Disney Co US2546871060 |
93,66 20:01 |
95,11 95,74 |
-2,17 % -2,08 |
95,16 93,49 |
7,68 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4050 20:02 |
8,6500 8,6700 |
-3,06 % -0,27 |
8,6700 8,2201 |
13,20 Mio. | |
Waste Management US94106L1098 |
222,79 20:02 |
221,70 222,80 |
-+0,00 % -0,01 |
223,00 221,31 |
522,09 Tsd. | |
Waters Corp US9418481035 |
304,34 20:02 |
305,37 302,72 |
+0,54 % 1,62 |
307,26 300,88 |
217,65 Tsd. | |
WEC Energy Group Inc US92939U1060 |
81,96 20:01 |
81,50 81,55 |
+0,50 % 0,41 |
82,29 81,45 |
779,49 Tsd. | |
Wells Fargo and Company US9497461015 |
58,93 20:01 |
59,26 59,23 |
-0,51 % -0,31 |
59,39 58,54 |
6,22 Mio. | |
Welltower OP Inc US95040Q1040 |
108,38 20:01 |
107,39 107,41 |
+0,90 % 0,97 |
108,55 106,98 |
692,66 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
315,49 20:01 |
321,30 317,92 |
-0,76 % -2,43 |
322,50 311,59 |
379,75 Tsd. | |
Western Digital Corporation US9581021055 |
72,5800 20:01 |
71,2200 69,8200 |
+3,95 % 2,76 |
72,9300 70,6900 |
2,55 Mio. | |
Weyerhaeuser Company US9621661043 |
30,33 20:02 |
30,19 30,14 |
+0,61 % 0,19 |
30,34 29,87 |
939,75 Tsd. | |
Williams Companies Inc US9694571004 |
44,87 20:01 |
44,11 44,00 |
+1,97 % 0,87 |
45,10 44,02 |
4,12 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,6500 20:01 |
263,9100 263,1300 |
+0,96 % 2,52 |
266,2500 262,6200 |
82,79 Tsd. | |
WR Berkley Corp US0844231029 |
52,09 20:02 |
51,77 51,54 |
+1,06 % 0,55 |
52,68 51,51 |
1,63 Mio. |