S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,2550 18:01 |
10,0500 10,0300 |
+2,24 % 0,23 |
10,3900 10,0300 |
7,76 Mio. | |
Walmart Inc US9311421039 |
75,12 18:02 |
75,60 75,58 |
-0,61 % -0,46 |
75,81 75,01 |
3,56 Mio. | |
Walt Disney Co US2546871060 |
89,94 18:01 |
90,15 89,92 |
+0,02 % 0,02 |
90,52 89,76 |
2,80 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8750 18:00 |
7,6000 7,5000 |
+5,00 % 0,38 |
7,9800 7,5450 |
13,29 Mio. | |
Waste Management US94106L1098 |
209,51 18:00 |
210,41 210,12 |
-0,29 % -0,61 |
210,70 209,13 |
250,13 Tsd. | |
Waters Corp US9418481035 |
342,02 17:50 |
338,99 336,09 |
+1,76 % 5,93 |
343,34 336,92 |
45,73 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,46 18:00 |
93,05 92,96 |
-0,54 % -0,50 |
93,28 92,44 |
544,30 Tsd. | |
Wells Fargo and Company US9497461015 |
56,65 18:01 |
56,42 55,96 |
+1,22 % 0,69 |
57,40 56,32 |
6,19 Mio. | |
Welltower OP Inc US95040Q1040 |
118,72 18:00 |
118,10 117,82 |
+0,76 % 0,90 |
119,50 118,01 |
622,92 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
304,27 18:00 |
302,47 300,52 |
+1,25 % 3,75 |
305,17 300,49 |
80,42 Tsd. | |
Western Digital Corporation US9581021055 |
64,3500 18:00 |
64,2500 64,0400 |
+0,48 % 0,31 |
65,0350 63,4500 |
1,17 Mio. | |
Weyerhaeuser Company US9621661043 |
31,13 18:00 |
30,40 30,26 |
+2,88 % 0,87 |
31,25 30,37 |
866,18 Tsd. | |
Williams Companies Inc US9694571004 |
44,94 18:00 |
44,89 44,67 |
+0,59 % 0,27 |
45,20 44,74 |
1,01 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,5800 18:00 |
286,0000 285,1400 |
-0,90 % -2,56 |
286,6100 282,4850 |
100,62 Tsd. | |
WR Berkley Corp US0844231029 |
58,08 18:00 |
57,99 57,98 |
+0,17 % 0,10 |
58,34 57,82 |
258,04 Tsd. |