S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,1900 16:17 |
10,0500 10,0300 |
+1,60 % 0,16 |
10,2100 10,0300 |
2,73 Mio. | |
Walmart Inc US9311421039 |
75,16 16:17 |
75,60 75,58 |
-0,56 % -0,42 |
75,81 75,14 |
1,33 Mio. | |
Walt Disney Co US2546871060 |
90,13 16:17 |
90,15 89,92 |
+0,24 % 0,21 |
90,52 89,78 |
1,20 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7150 16:18 |
7,6000 7,5000 |
+2,87 % 0,22 |
7,7472 7,5450 |
2,75 Mio. | |
Waste Management US94106L1098 |
209,78 16:16 |
210,41 210,12 |
-0,16 % -0,34 |
210,70 209,34 |
119,76 Tsd. | |
Waters Corp US9418481035 |
340,67 16:15 |
338,99 336,09 |
+1,36 % 4,58 |
340,67 336,92 |
20,31 Tsd. | |
WEC Energy Group Inc US92939U1060 |
93,06 16:16 |
93,05 92,96 |
+0,11 % 0,10 |
93,10 92,44 |
231,79 Tsd. | |
Wells Fargo and Company US9497461015 |
56,94 16:16 |
56,42 55,96 |
+1,75 % 0,98 |
57,03 56,32 |
2,54 Mio. | |
Welltower OP Inc US95040Q1040 |
118,86 16:17 |
118,10 117,82 |
+0,88 % 1,04 |
118,97 118,01 |
187,24 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
303,76 16:17 |
302,47 300,52 |
+1,08 % 3,24 |
304,96 300,49 |
30,73 Tsd. | |
Western Digital Corporation US9581021055 |
64,6850 16:16 |
64,2500 64,0400 |
+1,01 % 0,65 |
65,0350 63,4500 |
522,78 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,81 16:16 |
30,40 30,26 |
+1,82 % 0,55 |
30,85 30,37 |
204,65 Tsd. | |
Williams Companies Inc US9694571004 |
44,98 16:17 |
44,89 44,67 |
+0,69 % 0,31 |
45,09 44,74 |
375,14 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,9300 16:15 |
286,0000 285,1400 |
-0,07 % -0,21 |
286,6100 284,3624 |
41,06 Tsd. | |
WR Berkley Corp US0844231029 |
57,98 16:17 |
57,99 57,98 |
+0,00 % 0,00 |
58,21 57,90 |
94,17 Tsd. |