S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,1050 15:47 |
10,0500 10,0300 |
+0,75 % 0,08 |
10,1300 10,0300 |
826,23 Tsd. | |
Walmart Inc US9311421039 |
75,65 15:45 |
75,60 75,58 |
+0,09 % 0,07 |
75,81 75,40 |
561,19 Tsd. | |
Walt Disney Co US2546871060 |
89,86 15:46 |
90,15 89,92 |
-0,07 % -0,06 |
90,36 89,86 |
405,84 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,5850 15:47 |
7,6000 7,5000 |
+1,13 % 0,09 |
7,6094 7,5450 |
740,46 Tsd. | |
Waste Management US94106L1098 |
209,40 15:47 |
210,41 210,12 |
-0,35 % -0,73 |
210,70 209,40 |
35,89 Tsd. | |
Waters Corp US9418481035 |
337,89 15:45 |
338,99 336,09 |
+0,53 % 1,80 |
338,99 337,26 |
5,14 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,53 15:45 |
93,05 92,96 |
-0,46 % -0,43 |
93,10 92,53 |
55,95 Tsd. | |
Wells Fargo and Company US9497461015 |
56,69 15:45 |
56,42 55,96 |
+1,30 % 0,73 |
56,72 56,32 |
1,17 Mio. | |
Welltower OP Inc US95040Q1040 |
118,24 15:46 |
118,10 117,82 |
+0,36 % 0,42 |
118,82 118,01 |
102,31 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,20 15:45 |
302,47 300,52 |
+0,56 % 1,68 |
303,96 300,49 |
7,71 Tsd. | |
Western Digital Corporation US9581021055 |
64,1650 15:47 |
64,2500 64,0400 |
+0,20 % 0,13 |
64,5100 63,4500 |
347,68 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,49 15:47 |
30,40 30,26 |
+0,74 % 0,23 |
30,53 30,37 |
82,46 Tsd. | |
Williams Companies Inc US9694571004 |
44,83 15:47 |
44,89 44,67 |
+0,36 % 0,16 |
44,90 44,74 |
123,40 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
286,3700 15:34 |
286,0000 285,1400 |
+0,43 % 1,23 |
286,3700 284,3624 |
16,54 Tsd. | |
WR Berkley Corp US0844231029 |
57,98 15:46 |
57,99 57,98 |
+0,00 % 0,00 |
58,21 57,98 |
36,31 Tsd. |