S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,2750 20:00 |
10,0500 10,0300 |
+2,44 % 0,25 |
10,3900 10,0300 |
10,41 Mio. | |
Walmart Inc US9311421039 |
75,36 20:00 |
75,60 75,58 |
-0,28 % -0,22 |
75,81 75,01 |
5,35 Mio. | |
Walt Disney Co US2546871060 |
90,27 20:00 |
90,15 89,92 |
+0,39 % 0,35 |
90,52 89,68 |
4,34 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9700 20:00 |
7,6000 7,5000 |
+6,27 % 0,47 |
7,9800 7,5450 |
18,22 Mio. | |
Waste Management US94106L1098 |
209,19 19:59 |
210,41 210,12 |
-0,44 % -0,93 |
210,70 208,50 |
395,13 Tsd. | |
Waters Corp US9418481035 |
340,84 19:53 |
338,99 336,09 |
+1,41 % 4,75 |
343,34 336,92 |
68,65 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,35 19:59 |
93,05 92,96 |
-0,66 % -0,61 |
93,28 92,28 |
731,08 Tsd. | |
Wells Fargo and Company US9497461015 |
56,66 20:00 |
56,42 55,96 |
+1,25 % 0,70 |
57,40 56,32 |
8,94 Mio. | |
Welltower OP Inc US95040Q1040 |
119,30 19:59 |
118,10 117,82 |
+1,26 % 1,48 |
119,50 118,01 |
997,68 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,02 19:56 |
302,47 300,52 |
+0,50 % 1,50 |
305,17 300,49 |
153,44 Tsd. | |
Western Digital Corporation US9581021055 |
64,4300 20:00 |
64,2500 64,0400 |
+0,61 % 0,39 |
65,0350 63,4500 |
1,68 Mio. | |
Weyerhaeuser Company US9621661043 |
31,35 19:59 |
30,40 30,26 |
+3,60 % 1,09 |
31,36 30,37 |
1,29 Mio. | |
Williams Companies Inc US9694571004 |
45,16 19:59 |
44,89 44,67 |
+1,09 % 0,49 |
45,25 44,74 |
1,45 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,0300 19:55 |
286,0000 285,1400 |
-1,09 % -3,11 |
286,6100 281,0900 |
144,75 Tsd. | |
WR Berkley Corp US0844231029 |
58,21 19:59 |
57,99 57,98 |
+0,40 % 0,23 |
58,34 57,82 |
369,89 Tsd. |