S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,3000 19:27 |
10,0500 10,0300 |
+2,69 % 0,27 |
10,3900 10,0300 |
9,55 Mio. | |
Walmart Inc US9311421039 |
75,11 19:28 |
75,60 75,58 |
-0,63 % -0,48 |
75,81 75,01 |
4,94 Mio. | |
Walt Disney Co US2546871060 |
90,23 19:28 |
90,15 89,92 |
+0,34 % 0,31 |
90,52 89,68 |
4,09 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9450 19:28 |
7,6000 7,5000 |
+5,93 % 0,45 |
7,9800 7,5450 |
17,28 Mio. | |
Waste Management US94106L1098 |
208,54 19:28 |
210,41 210,12 |
-0,75 % -1,59 |
210,70 208,50 |
360,37 Tsd. | |
Waters Corp US9418481035 |
341,37 19:27 |
338,99 336,09 |
+1,57 % 5,28 |
343,34 336,92 |
62,74 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,37 19:28 |
93,05 92,96 |
-0,63 % -0,59 |
93,28 92,28 |
686,15 Tsd. | |
Wells Fargo and Company US9497461015 |
56,88 19:28 |
56,42 55,96 |
+1,64 % 0,92 |
57,40 56,32 |
8,13 Mio. | |
Welltower OP Inc US95040Q1040 |
119,35 19:28 |
118,10 117,82 |
+1,30 % 1,53 |
119,50 118,01 |
925,29 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,74 19:26 |
302,47 300,52 |
+0,74 % 2,22 |
305,17 300,49 |
137,35 Tsd. | |
Western Digital Corporation US9581021055 |
64,4250 19:28 |
64,2500 64,0400 |
+0,60 % 0,39 |
65,0350 63,4500 |
1,55 Mio. | |
Weyerhaeuser Company US9621661043 |
31,30 19:28 |
30,40 30,26 |
+3,44 % 1,04 |
31,31 30,37 |
1,20 Mio. | |
Williams Companies Inc US9694571004 |
45,22 19:28 |
44,89 44,67 |
+1,23 % 0,55 |
45,25 44,74 |
1,36 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,4500 19:22 |
286,0000 285,1400 |
-1,29 % -3,69 |
286,6100 281,0900 |
137,63 Tsd. | |
WR Berkley Corp US0844231029 |
58,16 19:28 |
57,99 57,98 |
+0,31 % 0,18 |
58,34 57,82 |
337,93 Tsd. |